Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1790.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.10 | 0.00 | - | 14 | 23 |
| 98.58 | 0.00 | - | 1 | 25 | 2023-01-31 | 0.05 | -0.07 | -58.33% | 9 | 134 |
| - | - | - | - | - | 2023-02-01 | 0.50 | -0.12 | -19.35% | 10 | 1 |
| 66.79 | 0.00 | - | 7 | 9 | 2023-02-03 | 2.00 | +0.75 | +60.00% | 337 | 82 |
| - | - | - | - | - | 2023-02-06 | 1.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-08 | 6.95 | 0.00 | - | - | 7 |
| 112.50 | +1.68 | +1.52% | 1 | 5 | 2023-02-10 | 4.44 | +0.84 | +23.33% | 23 | 224 |
| 134.06 | 0.00 | - | 23 | 370 | 2023-02-17 | 9.35 | +3.15 | +50.81% | 5 | 498 |
| 124.53 | 0.00 | - | 6 | 7 | 2023-02-24 | 13.49 | +4.69 | +53.30% | 52 | 27 |
| 124.11 | 0.00 | - | 2 | 18 | 2023-02-28 | 12.83 | +2.23 | +21.04% | 40 | 142 |
| - | - | - | - | - | 2023-03-03 | 37.70 | 0.00 | - | 1 | 3 |
| 125.92 | 0.00 | - | 2 | 1,323 | 2023-03-17 | 23.86 | +5.56 | +30.38% | 6 | 1,666 |
| 124.10 | 0.00 | - | - | 16 | 2023-03-31 | 31.87 | +5.75 | +22.01% | 1 | 168 |
| - | - | - | - | - | 2023-04-21 | 35.83 | -8.02 | -18.29% | 10 | 12 |
| 160.45 | 0.00 | - | - | 0 | 2023-04-28 | 98.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-05-31 | 139.50 | 0.00 | - | 4 | 2 |
| 188.87 | 0.00 | - | 1 | 124 | 2023-06-16 | 62.20 | 0.00 | - | 5 | 29 |
| 133.56 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 167.09 | 0.00 | - | - | 5 |
| 157.71 | 0.00 | - | - | 4 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
