^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1790.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | -18.55 | -43.44% | 9 | 22 | 2023-06-07 | 5.30 | +2.25 | +73.77% | 20 | 32 |
| 29.95 | -16.43 | -35.42% | 45 | 173 | 2023-06-09 | 8.50 | +3.00 | +54.55% | 112 | 124 |
| 28.70 | -18.45 | -39.13% | 1 | 31 | 2023-06-12 | 11.25 | +3.50 | +45.16% | 25 | 91 |
| 46.32 | +19.03 | +69.73% | 1 | 25 | 2023-06-14 | 14.82 | +1.82 | +14.00% | 11 | 11 |
| 36.40 | -19.87 | -35.31% | 48 | 10,068 | 2023-06-16 | 16.88 | +5.04 | +42.57% | 106 | 2,008 |
| - | - | - | - | - | 2023-06-20 | 21.06 | +6.87 | +48.41% | 23 | 2 |
| 47.63 | -15.52 | -24.58% | 6 | 28 | 2023-06-23 | 23.16 | +6.36 | +37.86% | 28 | 58 |
| 48.10 | -18.53 | -27.81% | 1 | 120 | 2023-06-30 | 28.02 | +6.12 | +27.95% | 64 | 395 |
| 58.98 | +5.33 | +9.93% | 4 | 6 | 2023-07-07 | 30.99 | -1.24 | -3.85% | 32 | 23 |
| 75.71 | 0.00 | - | 10 | 11 | 2023-07-14 | 29.15 | 0.00 | - | 15 | 11 |
| 62.96 | -18.12 | -22.35% | 57 | 296 | 2023-07-21 | 36.45 | +5.85 | +19.12% | 67 | 264 |
| 72.00 | -14.68 | -16.94% | 3 | 25 | 2023-07-31 | 42.10 | +5.75 | +15.82% | 86 | 212 |
| 49.86 | 0.00 | - | 1 | 23 | 2023-08-18 | 48.04 | +4.39 | +10.06% | 97 | 47 |
| 75.60 | 0.00 | - | - | 44 | 2023-08-31 | 83.77 | 0.00 | - | 1 | 2 |
| 61.11 | 0.00 | - | 47 | 39 | 2023-09-15 | 59.60 | +7.89 | +15.26% | 10 | 121 |
| 105.10 | +0.40 | +0.38% | 13 | 44 | 2023-09-29 | 64.20 | +0.40 | +0.63% | 7 | 9 |
| 113.94 | 0.00 | - | 2 | 2 | 2023-10-31 | 70.01 | 0.00 | - | 2 | 2 |
| 105.20 | 0.00 | - | 1 | 6 | 2023-12-29 | 123.29 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tous droits réservés.