^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1790.00
Options d’achat
7 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
24.15-18.55-43.44%9222023-06-075.30+2.25+73.77%2032
29.95-16.43-35.42%451732023-06-098.50+3.00+54.55%112124
28.70-18.45-39.13%1312023-06-1211.25+3.50+45.16%2591
46.32+19.03+69.73%1252023-06-1414.82+1.82+14.00%1111
36.40-19.87-35.31%4810,0682023-06-1616.88+5.04+42.57%1062,008
-----2023-06-2021.06+6.87+48.41%232
47.63-15.52-24.58%6282023-06-2323.16+6.36+37.86%2858
48.10-18.53-27.81%11202023-06-3028.02+6.12+27.95%64395
58.98+5.33+9.93%462023-07-0730.99-1.24-3.85%3223
75.710.00-10112023-07-1429.150.00-1511
62.96-18.12-22.35%572962023-07-2136.45+5.85+19.12%67264
72.00-14.68-16.94%3252023-07-3142.10+5.75+15.82%86212
49.860.00-1232023-08-1848.04+4.39+10.06%9747
75.600.00--442023-08-3183.770.00-12
61.110.00-47392023-09-1559.60+7.89+15.26%10121
105.10+0.40+0.38%13442023-09-2964.20+0.40+0.63%79
113.940.00-222023-10-3170.010.00-22
105.200.00-162023-12-29123.290.00-22