La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1790.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017900002022-12-02 1:47PM EST2022-12-0295.0398.00107.50-3.20-3.26%11588.15%
RUTW221209C017900002022-12-02 1:47PM EST2022-12-0996.7599.40102.60+25.17+35.16%110.00%
RUT221216C017900002022-12-02 3:05PM EST2022-12-16114.08105.50108.50+9.72+9.31%569424.09%
RUTW221223C017900002022-11-09 9:54AM EST2022-12-2373.69110.40114.900.00-1125.76%
RUTW221230C017900002022-12-02 2:08PM EST2022-12-30113.04114.70119.00+9.86+9.56%42025.24%
RUT230120C017900002022-11-07 10:09AM EST2023-01-20100.10132.10134.300.00-4226.27%
RUTW230131C017900002022-12-01 3:45PM EST2023-01-31141.35139.10142.600.00-2326.99%
RUT230317C017900002022-11-25 11:20AM EST2023-03-17164.59169.10171.200.00-204528.41%
RUTW230331C017900002022-10-17 8:42AM EST2023-03-31124.10149.90152.200.00--1621.79%
RUTW230428C017900002022-11-08 1:31PM EST2023-04-28160.45179.10211.100.00--033.04%
RUT230616C017900002022-11-25 11:20AM EST2023-06-16211.69216.20219.500.00-2011830.25%
RUTW230630C017900002022-11-04 9:12AM EST2023-06-30180.86201.70249.700.00-1134.83%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017900002022-12-02 2:42PM EST2022-12-020.040.000.05-0.01-20.00%1516040.43%
RUTW221205P017900002022-12-02 2:08PM EST2022-12-050.100.000.15-0.27-72.97%96422.95%
RUTW221207P017900002022-12-02 3:49PM EST2022-12-070.250.100.35-0.77-75.49%62121.06%
RUTW221209P017900002022-12-02 3:46PM EST2022-12-090.590.500.70-1.31-68.95%397220.40%
RUT221216P017900002022-12-02 3:42PM EST2022-12-165.756.106.40-3.13-35.25%9496125.04%
RUTW221223P017900002022-12-02 10:36AM EST2022-12-2313.8210.2010.70+0.07+0.51%16924.63%
RUTW221230P017900002022-12-02 3:23PM EST2022-12-3012.2013.9014.40-5.40-30.68%5624824.07%
RUT230120P017900002022-12-02 3:53PM EST2023-01-2025.8326.0026.50-4.27-14.19%1035524.10%
RUTW230131P017900002022-12-02 2:57PM EST2023-01-3131.8031.6033.40-4.73-12.95%412724.56%
RUT230217P017900002022-12-02 2:14PM EST2023-02-1743.9441.9042.70-17.62-28.62%1110424.86%
RUTW230228P017900002022-11-11 10:25AM EST2023-02-2862.6746.1047.900.00--124.88%
RUT230317P017900002022-11-18 10:36AM EST2023-03-1778.3056.4057.200.00-51625.38%
RUTW230331P017900002022-10-27 9:43AM EST2023-03-31111.8072.6074.000.00--028.15%
RUTW230428P017900002022-11-23 3:42PM EST2023-04-2883.8262.0072.400.00-1624.98%
RUT230616P017900002022-12-02 3:35PM EST2023-06-1685.9186.5088.30-44.89-34.32%8424.78%
RUT230915P017900002022-11-03 9:22AM EST2023-09-15167.09108.00111.300.00--524.18%