^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1785.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.73 | 0.00 | - | 2 | 12 | 2023-06-07 | 0.05 | -0.17 | -77.27% | 18 | 60 |
| 105.65 | +30.17 | +39.97% | 51 | 92 | 2023-06-09 | 0.55 | -0.57 | -50.89% | 7 | 76 |
| 106.19 | +29.30 | +38.11% | 50 | 71 | 2023-06-12 | 0.80 | -1.78 | -68.99% | 2 | 11 |
| 34.53 | 0.00 | - | 1 | 7 | 2023-06-14 | 2.05 | -5.75 | -73.72% | 7 | 19 |
| 65.22 | 0.00 | - | 15 | 30 | 2023-06-23 | 7.16 | -3.17 | -30.69% | 1 | 22 |
| 87.40 | 0.00 | - | 2 | 3 | 2023-07-07 | 25.94 | 0.00 | - | 12 | 15 |
| 81.85 | 0.00 | - | 20 | 20 | 2023-07-14 | 26.90 | 0.00 | - | 20 | 20 |
| 80.52 | 0.00 | - | 2 | 20 | 2023-07-21 | 16.87 | -4.93 | -22.61% | 13 | 60 |
| 87.47 | 0.00 | - | 6 | 6 | 2023-08-18 | 40.05 | 0.00 | - | 12 | 23 |
© 2023 Yahoo. Tous droits réservés.