La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1780.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017800002022-11-22 12:34PM EST2022-12-0275.03105.00120.500.00-111109.69%
RUTW221209C017800002022-11-28 3:57PM EST2022-12-0964.22109.20112.400.00-120.00%
RUT221216C017800002022-12-02 3:05PM EST2022-12-16123.08114.40117.40+10.16+9.00%621324.24%
RUTW221223C017800002022-11-14 12:53PM EST2022-12-23131.59118.90123.400.00-1126.07%
RUTW221230C017800002022-11-28 2:59PM EST2022-12-3089.89123.00127.300.00-12425.56%
RUT230120C017800002022-11-28 10:12AM EST2023-01-20122.12139.80142.100.00-23226.59%
RUTW230131C017800002022-11-18 2:29PM EST2023-01-31131.88146.70150.200.00-1127.29%
RUT230217C017800002022-11-18 2:29PM EST2023-02-17144.43160.00162.200.00-2228.17%
RUTW230228C017800002022-11-18 2:29PM EST2023-02-28149.98165.10169.000.00-11128.46%
RUT230317C017800002022-11-28 10:12AM EST2023-03-17159.02176.20178.400.00-22228.69%
RUT230616C017800002022-11-25 11:16AM EST2023-06-16217.35222.80226.300.00-203430.48%
RUTW230630C017800002022-11-04 9:12AM EST2023-06-30186.37208.40256.400.00-1135.08%
RUT230915C017800002022-11-11 10:37AM EST2023-09-15281.33259.40263.800.00-114131.20%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017800002022-12-02 10:38AM EST2022-12-020.050.000.05-0.10-66.67%207443.95%
RUTW221207P017800002022-12-02 3:30PM EST2022-12-070.220.050.25-0.57-72.15%196521.78%
RUTW221209P017800002022-12-02 3:30PM EST2022-12-090.490.350.55-0.90-64.75%237021.22%
RUT221216P017800002022-12-02 3:51PM EST2022-12-165.135.005.30-2.41-31.96%6848125.30%
RUTW221223P017800002022-12-02 2:09PM EST2022-12-2310.228.709.20-1.83-15.19%310724.86%
RUTW221230P017800002022-12-02 2:55PM EST2022-12-3012.0511.9012.40-3.20-20.98%313224.10%
RUTW230106P017800002022-12-02 2:16PM EST2023-01-0617.4116.0016.50-1.37-7.29%1824.20%
RUT230120P017800002022-12-02 3:34PM EST2023-01-2022.5923.9024.40-4.90-17.82%1926624.38%
RUTW230131P017800002022-12-02 9:45AM EST2023-01-3138.5229.3030.40+4.63+13.66%44424.54%
RUT230217P017800002022-12-02 9:50AM EST2023-02-1748.1039.4040.20-2.40-4.75%21425.11%
RUT230317P017800002022-11-30 9:32AM EST2023-03-1772.3052.0052.900.00-1149925.18%
RUTW230331P017800002022-11-17 9:48AM EST2023-03-3193.9058.4059.600.00--325.43%
RUTW230428P017800002022-11-04 2:23PM EST2023-04-28119.0059.2069.500.00-1125.20%
RUT230616P017800002022-11-11 2:24PM EST2023-06-1699.7683.5085.200.00-19724.97%
RUTW230630P017800002022-08-17 11:57AM EST2023-06-30101.44154.80159.600.00-404038.08%