^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1770.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | +1.51 | +23.20% | 152 | 193 | 2023-06-02 | 8.55 | -17.78 | -67.53% | 129 | 251 |
| 13.26 | +4.33 | +48.49% | 5 | 4 | 2023-06-05 | 14.30 | -11.87 | -45.36% | 31 | 4 |
| 19.37 | +9.47 | +95.66% | 9 | 41 | 2023-06-07 | 31.20 | 0.00 | - | 6 | 7 |
| 19.46 | +5.49 | +39.30% | 36 | 117 | 2023-06-09 | 18.82 | -15.04 | -44.42% | 54 | 358 |
| 29.40 | +6.70 | +29.52% | 419 | 2,481 | 2023-06-16 | 26.40 | -14.32 | -35.17% | 635 | 3,317 |
| 35.33 | +7.61 | +27.45% | 6 | 13 | 2023-06-23 | 31.30 | -13.70 | -30.44% | 5 | 102 |
| 35.03 | +2.83 | +8.79% | 4 | 127 | 2023-06-30 | 35.56 | -12.76 | -26.41% | 49 | 364 |
| 37.71 | 0.00 | - | 1 | 7 | 2023-07-07 | 38.57 | -14.25 | -26.98% | 5 | 2 |
| 56.43 | +14.58 | +34.84% | 2 | 39 | 2023-07-21 | 47.90 | -10.38 | -17.81% | 13 | 321 |
| 52.30 | +0.71 | +1.38% | 1 | 4 | 2023-07-31 | 52.57 | -10.53 | -16.69% | 3 | 228 |
| 59.59 | 0.00 | - | 3 | 20 | 2023-08-18 | 57.04 | -5.21 | -8.37% | 7 | 38 |
| 66.86 | 0.00 | - | 2 | 36 | 2023-08-31 | 62.21 | -16.14 | -20.60% | 1 | 13 |
| 73.29 | 0.00 | - | 6 | 28 | 2023-09-15 | 67.00 | -11.83 | -15.01% | 1 | 203 |
| - | - | - | - | - | 2023-09-29 | 119.59 | 0.00 | - | 10 | 14 |
| 132.30 | 0.00 | - | 1 | 31 | 2023-12-29 | 102.18 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.