La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 560,59 -298,12 (-1,50 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1770.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.60 | -84.51% | 76 | 30 | 2022-10-03 | 91.38 | 0.00 | - | 1 | 11 |
| 3.39 | +0.89 | +35.60% | 1 | 39 | 2022-10-05 | 77.95 | 0.00 | - | 2 | 3 |
| 3.88 | -2.67 | -40.76% | 39 | 21 | 2022-10-07 | 78.95 | -33.12 | -29.55% | 1 | 54 |
| 13.34 | 0.00 | - | 2 | 13 | 2022-10-14 | 106.29 | +25.68 | +31.86% | 5 | 34 |
| 16.45 | -2.51 | -13.24% | 10 | 31 | 2022-10-21 | 117.40 | +35.80 | +43.87% | 27 | 160 |
| 28.72 | -3.28 | -10.25% | 4 | 2 | 2022-10-28 | 94.44 | -40.13 | -29.82% | 4 | 22 |
| 25.00 | -8.22 | -24.74% | 7 | 17 | 2022-10-31 | 89.97 | 0.00 | - | 11 | 465 |
| 39.10 | -19.10 | -32.82% | 7 | 43 | 2022-11-18 | 132.51 | +24.36 | +22.52% | 4 | 81 |
| 53.49 | +8.66 | +19.32% | 4 | 14 | 2022-11-30 | 124.60 | -28.07 | -18.39% | 2 | 11 |
| 51.80 | 0.00 | - | 1 | 29 | 2022-12-16 | 109.77 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 2022-12-30 | 157.20 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 2023-03-17 | 122.80 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-06-30 | 98.90 | 0.00 | - | - | 30 |
© 2022 Yahoo. Tous droits réservés.
