^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1770.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
8.02+1.51+23.20%1521932023-06-028.55-17.78-67.53%129251
13.26+4.33+48.49%542023-06-0514.30-11.87-45.36%314
19.37+9.47+95.66%9412023-06-0731.200.00-67
19.46+5.49+39.30%361172023-06-0918.82-15.04-44.42%54358
29.40+6.70+29.52%4192,4812023-06-1626.40-14.32-35.17%6353,317
35.33+7.61+27.45%6132023-06-2331.30-13.70-30.44%5102
35.03+2.83+8.79%41272023-06-3035.56-12.76-26.41%49364
37.710.00-172023-07-0738.57-14.25-26.98%52
56.43+14.58+34.84%2392023-07-2147.90-10.38-17.81%13321
52.30+0.71+1.38%142023-07-3152.57-10.53-16.69%3228
59.590.00-3202023-08-1857.04-5.21-8.37%738
66.860.00-2362023-08-3162.21-16.14-20.60%113
73.290.00-6282023-09-1567.00-11.83-15.01%1203
-----2023-09-29119.590.00-1014
132.300.00-1312023-12-29102.180.00--0