La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1770.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C017700002022-05-25 4:02PM EDT2022-05-3172.78110.70126.200.00-11358.23%
RUTW220601C017700002022-05-27 10:12AM EDT2022-06-0194.12111.10126.70+45.08+91.92%1153.09%
RUTW220603C017700002022-05-26 3:04PM EDT2022-06-0378.18112.50127.800.00-92446.70%
RUTW220610C017700002022-05-27 10:34AM EDT2022-06-10107.63118.70134.70+44.07+69.34%31940.28%
RUT220617C017700002022-05-27 2:51PM EDT2022-06-17126.35131.90134.50+31.55+33.28%48,06932.72%
RUTW220624C017700002022-05-27 10:11AM EDT2022-06-24119.38138.50140.90+15.28+14.68%36732.59%
RUTW220701C017700002022-05-26 3:39PM EDT2022-07-01112.55144.20146.800.00-1232.44%
RUT220715C017700002022-05-27 2:48PM EDT2022-07-15148.90154.20156.30+28.31+23.48%347831.67%
RUTW220729C017700002022-05-16 12:04AM EDT2022-07-29103.56156.70173.700.00--134.45%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P017700002022-05-27 3:24PM EDT2022-05-310.500.200.40-2.79-84.80%1042929.76%
RUTW220601P017700002022-05-27 3:33PM EDT2022-06-010.850.650.85-6.03-87.65%722030.09%
RUTW220603P017700002022-05-27 3:54PM EDT2022-06-032.552.102.40-6.30-71.19%14716431.34%
RUTW220610P017700002022-05-27 3:58PM EDT2022-06-108.968.509.00-12.41-58.07%26923031.97%
RUT220617P017700002022-05-27 4:03PM EDT2022-06-1715.7615.4015.90-13.39-45.93%1301,16332.16%
RUTW220624P017700002022-05-27 12:05PM EDT2022-06-2424.4021.9022.60-9.70-28.45%43932.34%
RUTW220701P017700002022-05-27 10:55AM EDT2022-07-0133.3128.3029.10-8.30-19.95%407632.55%
RUT220715P017700002022-05-27 3:34PM EDT2022-07-1538.7737.9038.70-14.47-27.18%18142631.81%
RUTW220729P017700002022-05-27 3:16PM EDT2022-07-2949.3947.8049.00-17.85-26.55%33431.95%
RUT220819P017700002022-05-24 3:24PM EDT2022-08-19110.3559.1060.300.00-244431.27%
RUTW220831P017700002022-05-16 10:24AM EDT2022-08-31104.9065.5067.000.00-3631.21%
RUTW220930P017700002022-05-23 11:47AM EDT2022-09-30114.1276.2083.000.00-1231.26%