La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1770.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017700002022-12-01 3:45PM EST2022-12-02118.29115.00130.500.00-25116.54%
RUTW221209C017700002022-11-10 10:56AM EST2022-12-09114.85119.10122.300.00-11110.00%
RUT221216C017700002022-11-30 3:16PM EST2022-12-16112.52123.40126.500.00-679324.41%
RUTW221230C017700002022-12-02 3:01PM EST2022-12-30139.29131.50135.80+6.61+4.98%4825.90%
RUT230120C017700002022-11-30 3:55PM EST2023-01-20147.19147.70150.100.00-1326.93%
RUT230317C017700002022-11-29 10:28AM EST2023-03-17159.96183.30185.600.00-22628.93%
RUT230616C017700002022-11-29 10:28AM EST2023-06-16206.88229.70233.100.00-23130.70%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017700002022-12-01 3:53PM EST2022-12-020.090.050.05+0.01+12.50%1130747.66%
RUTW221205P017700002022-12-01 3:53PM EST2022-12-050.100.000.00-0.06-37.50%6912.50%
RUTW221207P017700002022-12-02 2:20PM EST2022-12-070.250.050.25-0.48-65.75%33923.51%
RUTW221209P017700002022-12-02 1:06PM EST2022-12-090.700.200.45-0.43-38.05%142722.14%
RUTW221212P017700002022-12-02 10:52AM EST2022-12-121.100.500.70-2.26-67.26%20820.28%
RUT221216P017700002022-12-02 3:58PM EST2022-12-163.904.104.40-2.80-41.79%501,03925.62%
RUTW221223P017700002022-12-02 2:56PM EST2022-12-237.617.508.00-1.79-19.04%424925.19%
RUTW221230P017700002022-12-02 3:41PM EST2022-12-3010.3010.5010.90-4.20-28.97%1413024.34%
RUTW230106P017700002022-12-02 3:56PM EST2023-01-0614.0214.3015.00-3.96-22.02%1424.58%
RUT230120P017700002022-12-02 3:45PM EST2023-01-2021.4721.8022.30-5.00-18.89%816824.58%
RUTW230131P017700002022-12-01 12:39PM EST2023-01-3132.1027.2028.300.00-413124.82%
RUT230217P017700002022-11-18 12:56PM EST2023-02-1764.0537.0037.800.00-4225.36%
RUT230317P017700002022-11-23 2:17PM EST2023-03-1761.2049.3050.200.00-523825.39%
RUT230616P017700002022-10-31 3:09PM EST2023-06-16113.3082.3085.100.00-16632825.75%
RUTW230630P017700002022-08-11 12:32PM EST2023-06-3098.9099.90120.200.00--3031.56%
RUT230915P017700002022-12-01 1:05PM EST2023-09-15106.19101.90105.100.00-203024.57%