La bourse ferme dans 6 h 43 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1770.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C017700002023-03-21 12:55PM EDT2023-03-2221.300.000.000.00-1500.00%
RUTW230324C017700002023-03-21 9:43AM EDT2023-03-2436.800.000.000.00-100.00%
RUTW230327C017700002023-03-21 9:42AM EDT2023-03-2738.140.000.000.00-8400.00%
RUTW230329C017700002023-03-17 9:45AM EDT2023-03-2924.660.000.000.00-100.00%
RUTW230331C017700002023-03-17 1:06PM EDT2023-03-3124.250.000.000.00-5000.00%
RUTW230406C017700002023-03-21 10:10AM EDT2023-04-0656.340.000.000.00-1000.00%
RUTW230414C017700002023-03-20 12:35PM EDT2023-04-1440.400.000.000.00-1100.00%
RUT230421C017700002023-03-21 4:01PM EDT2023-04-2160.500.000.000.00-2700.00%
RUTW230428C017700002023-03-21 10:45AM EDT2023-04-2868.000.000.000.00-1500.00%
RUT230519C017700002023-03-21 3:59PM EDT2023-05-1981.110.000.000.00-3100.00%
RUTW230531C017700002023-03-13 11:39AM EDT2023-05-3185.460.000.000.00--00.00%
RUT230616C017700002023-03-20 1:29PM EDT2023-06-1686.070.000.000.00-31100.00%
RUTW230630C017700002023-03-21 9:37AM EDT2023-06-30108.500.000.000.00-100.00%
RUT230915C017700002023-01-12 2:02PM EDT2023-09-15226.00250.00252.900.00-5850.34%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P017700002023-03-21 11:05AM EDT2023-03-2219.120.000.000.00-701.56%
RUTW230324P017700002023-03-21 3:30PM EDT2023-03-2421.230.000.000.00-6001.56%
RUTW230327P017700002023-03-21 2:22PM EDT2023-03-2726.000.000.000.00-2700.78%
RUTW230329P017700002023-03-21 9:45AM EDT2023-03-2927.090.000.000.00-100.78%
RUTW230331P017700002023-03-21 3:41PM EDT2023-03-3129.150.000.000.00-2000.78%
RUTW230406P017700002023-03-21 3:37PM EDT2023-04-0635.020.000.000.00-500.39%
RUTW230414P017700002023-03-21 3:35PM EDT2023-04-1442.670.000.000.00-400.39%
RUT230421P017700002023-03-21 3:38PM EDT2023-04-2145.480.000.000.00-7500.39%
RUTW230428P017700002023-03-21 3:41PM EDT2023-04-2848.960.000.000.00-2600.39%
RUT230519P017700002023-03-21 3:59PM EDT2023-05-1963.340.000.000.00-3100.20%
RUTW230531P017700002023-03-21 11:22AM EDT2023-05-3166.680.000.000.00-500.20%
RUT230616P017700002023-03-21 2:57PM EDT2023-06-1674.560.000.000.00-3800.20%
RUTW230630P017700002023-03-10 11:09AM EDT2023-06-3072.070.000.000.00-100.20%
RUTW230831P017700002023-03-16 10:29AM EDT2023-08-31129.780.000.000.00--00.20%
RUT230915P017700002023-03-15 2:21PM EDT2023-09-15132.100.000.000.00-400.20%