^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1760.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.06 | 0.00 | - | 6 | 9 | 2023-06-07 | 0.52 | -0.53 | -50.48% | 4 | 99 |
| 57.13 | +5.03 | +9.65% | 1 | 54 | 2023-06-09 | 2.76 | -0.58 | -17.37% | 5 | 327 |
| 46.60 | 0.00 | - | 1 | 10 | 2023-06-12 | 3.98 | 0.00 | - | 81 | 86 |
| 58.00 | 0.00 | - | 2 | 2 | 2023-06-14 | 7.70 | -0.03 | -0.39% | 1 | 18 |
| 65.59 | 0.00 | - | 10 | 4,284 | 2023-06-16 | 6.70 | -2.70 | -28.72% | 609 | 5,661 |
| 66.75 | 0.00 | - | 17 | 150 | 2023-06-23 | 16.63 | 0.00 | - | 10 | 147 |
| 73.79 | 0.00 | - | 12 | 43 | 2023-06-30 | 18.38 | 0.00 | - | 77 | 569 |
| 92.81 | 0.00 | - | 3 | 4 | 2023-07-07 | 18.80 | 0.00 | - | 16 | 28 |
| 56.84 | 0.00 | - | - | 1 | 2023-07-14 | 24.55 | 0.00 | - | 15 | 44 |
| 84.41 | 0.00 | - | 27 | 1,266 | 2023-07-21 | 28.88 | 0.00 | - | 56 | 476 |
| 58.40 | 0.00 | - | 2 | 3 | 2023-07-31 | 27.81 | 0.00 | - | 29 | 365 |
| 105.05 | 0.00 | - | 4 | 6 | 2023-08-18 | 39.12 | -1.03 | -2.57% | 2 | 24 |
| 92.52 | 0.00 | - | - | 4 | 2023-08-31 | 57.48 | 0.00 | - | 10 | 11 |
| 85.40 | 0.00 | - | 3 | 32 | 2023-09-15 | 47.76 | 0.00 | - | 74 | 431 |
| 127.10 | 0.00 | - | 5 | 21 | 2023-09-29 | 53.68 | 0.00 | - | 1 | 17 |
| 149.97 | 0.00 | - | 2 | 5 | 2023-10-31 | - | - | - | - | - |
| 138.40 | 0.00 | - | 1 | 1 | 2023-12-29 | 105.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.