^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1760.00
Options d’achat
7 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
56.060.00-692023-06-070.52-0.53-50.48%499
57.13+5.03+9.65%1542023-06-092.76-0.58-17.37%5327
46.600.00-1102023-06-123.980.00-8186
58.000.00-222023-06-147.70-0.03-0.39%118
65.590.00-104,2842023-06-166.70-2.70-28.72%6095,661
66.750.00-171502023-06-2316.630.00-10147
73.790.00-12432023-06-3018.380.00-77569
92.810.00-342023-07-0718.800.00-1628
56.840.00--12023-07-1424.550.00-1544
84.410.00-271,2662023-07-2128.880.00-56476
58.400.00-232023-07-3127.810.00-29365
105.050.00-462023-08-1839.12-1.03-2.57%224
92.520.00--42023-08-3157.480.00-1011
85.400.00-3322023-09-1547.760.00-74431
127.100.00-5212023-09-2953.680.00-117
149.970.00-252023-10-31-----
138.400.00-112023-12-29105.000.00-12