La bourse ferme dans 4 h 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 794,31+15,41 (+0,87 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1760.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C017600002023-09-28 3:45PM EDT2023-09-2936.400.000.000.00-13570.00%
RUTW231002C017600002023-09-25 3:32PM EDT2023-10-0233.750.000.000.00-260.00%
RUTW231009C017600002023-09-25 10:00AM EDT2023-10-0942.700.000.000.00-110.00%
RUTW231013C017600002023-09-21 11:10AM EDT2023-10-1352.380.000.000.00--20.00%
RUT231020C017600002023-09-28 1:26PM EDT2023-10-2059.250.000.000.00-61280.00%
RUTW231027C017600002023-09-25 3:57PM EDT2023-10-2759.930.000.000.00-770.00%
RUTW231031C017600002023-09-26 3:43PM EDT2023-10-3151.170.000.000.00-1210.00%
RUTW231103C017600002023-09-27 3:27PM EDT2023-11-0364.190.000.000.00-10290.00%
RUT231117C017600002023-09-28 9:46AM EDT2023-11-1772.550.000.000.00-201500.00%
RUTW231130C017600002023-09-28 10:16AM EDT2023-11-3078.860.000.000.00-10110.00%
RUT231215C017600002023-09-20 2:57PM EDT2023-12-15116.420.000.000.00--320.00%
RUTW231229C017600002023-09-19 2:18PM EDT2023-12-29123.530.000.000.00-20110.00%
RUTW240131C017600002023-09-25 9:38AM EDT2024-01-31101.400.000.000.00-11130.00%
RUT240315C017600002023-09-22 11:09AM EDT2024-03-15127.300.000.000.00-22330.00%
RUTW240328C017600002023-09-19 11:41AM EDT2024-03-28163.000.000.000.00-120.00%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P017600002023-09-28 4:07PM EDT2023-09-291.280.000.000.00-5062766.25%
RUTW231002P017600002023-09-28 12:45PM EDT2023-10-022.550.000.000.00-43373.13%
RUTW231004P017600002023-09-28 11:15AM EDT2023-10-048.250.000.000.00-2303.13%
RUTW231006P017600002023-09-28 4:00PM EDT2023-10-068.880.000.000.00-671,6933.13%
RUTW231009P017600002023-09-28 10:19AM EDT2023-10-0914.490.000.000.00-273.13%
RUTW231011P017600002023-09-27 1:40PM EDT2023-10-1125.550.000.000.00-17171.56%
RUTW231013P017600002023-09-28 12:06PM EDT2023-10-1314.300.000.000.00-15421.56%
RUT231020P017600002023-09-28 4:00PM EDT2023-10-2019.050.000.000.00-749241.56%
RUTW231027P017600002023-09-28 2:19PM EDT2023-10-2722.420.000.000.00-51101.56%
RUTW231031P017600002023-09-28 3:15PM EDT2023-10-3123.500.000.000.00-31581.56%
RUTW231103P017600002023-09-28 9:54AM EDT2023-11-0330.900.000.000.00-31031.56%
RUT231117P017600002023-09-28 2:16PM EDT2023-11-1732.370.000.000.00-409160.78%
RUTW231130P017600002023-09-28 3:51PM EDT2023-11-3038.100.000.000.00-267590.78%
RUT231215P017600002023-09-28 2:35PM EDT2023-12-1544.490.000.000.00-49600.78%
RUTW231229P017600002023-09-28 3:51PM EDT2023-12-2948.360.000.000.00-10280.78%
RUTW240131P017600002023-09-26 2:36PM EDT2024-01-3168.780.000.000.00--30.78%
RUTW240328P017600002023-07-19 9:51AM EDT2024-03-2843.9866.0068.500.00--216.91%
RUTW240628P017600002023-09-27 9:30AM EDT2024-06-2893.730.000.000.00-110.39%
RUT240920P017600002023-09-22 2:43PM EDT2024-09-20102.200.000.000.00--140.39%