La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1760.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017600002022-12-01 3:27PM EST2022-12-02122.37125.00140.500.00-129123.35%
RUTW221209C017600002022-11-21 10:36AM EST2022-12-0992.29129.00132.200.00--100.00%
RUT221216C017600002022-12-02 10:07AM EST2022-12-16119.25132.70135.70-13.25-10.00%287824.46%
RUTW221223C017600002022-12-02 3:01PM EST2022-12-23144.67136.50141.00+7.45+5.43%2226.81%
RUTW221230C017600002022-12-01 10:10AM EST2022-12-30150.41140.20144.500.00-11226.28%
RUT230317C017600002022-11-30 10:29AM EST2023-03-17152.03190.60192.900.00-434729.17%
RUTW230331C017600002022-10-12 12:27PM EST2023-03-31115.70212.10215.200.00--2633.27%
RUT230616C017600002022-11-29 10:12AM EST2023-06-16211.32236.60240.000.00-23630.92%
RUT230915C017600002022-10-06 1:51PM EST2023-09-15207.18229.90234.300.00-342824.63%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017600002022-12-02 11:59AM EST2022-12-020.050.000.05-0.03-37.50%1113151.17%
RUTW221205P017600002022-12-02 10:09AM EST2022-12-050.100.000.10-0.05-33.33%11427.64%
RUTW221207P017600002022-11-30 3:39PM EST2022-12-070.920.350.550.00-6728.27%
RUTW221209P017600002022-12-02 2:50PM EST2022-12-090.450.150.40-0.42-48.28%339023.33%
RUT221216P017600002022-12-02 3:59PM EST2022-12-163.233.403.70-2.32-41.80%341,36026.04%
RUTW221223P017600002022-12-02 2:09PM EST2022-12-237.606.506.90-1.54-16.85%223625.48%
RUTW221230P017600002022-12-02 2:27PM EST2022-12-3010.309.4010.20-1.70-14.17%1223425.12%
RUT230120P017600002022-12-02 3:50PM EST2023-01-2020.2820.0020.50-2.96-12.74%1419124.86%
RUTW230131P017600002022-11-30 2:17PM EST2023-01-3134.0125.1026.100.00-613425.00%
RUTW230228P017600002022-10-13 8:33AM EST2023-02-28177.0054.9064.100.00-2233.10%
RUT230317P017600002022-11-23 2:17PM EST2023-03-1758.3046.8047.700.00-547025.62%
RUTW230331P017600002022-11-11 10:31AM EST2023-03-3168.0953.0054.200.00-11725.86%
RUT230616P017600002022-11-11 11:34AM EST2023-06-1697.0777.7079.200.00-122225.34%
RUT230915P017600002022-11-11 10:51AM EST2023-09-15112.3099.00101.800.00-72624.71%