La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1760.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230329C017600002023-03-24 2:38PM EDT2023-03-299.3710.1011.40-5.29-36.08%183026.56%
RUTW230331C017600002023-03-24 3:53PM EDT2023-03-3113.8114.7016.20+0.67+5.10%6414627.86%
RUTW230406C017600002023-03-23 3:31PM EDT2023-04-0618.7322.7024.200.00-163326.86%
RUTW230414C017600002023-03-24 4:03PM EDT2023-04-1433.4632.7034.30+4.67+16.22%33027.36%
RUT230421C017600002023-03-24 11:25AM EDT2023-04-2128.8038.2039.70-4.94-14.64%818626.55%
RUTW230428C017600002023-03-24 3:59PM EDT2023-04-2844.7544.4046.00-17.58-28.20%122926.72%
RUT230519C017600002023-03-24 3:58PM EDT2023-05-1958.7758.7060.70-12.15-17.13%4128626.58%
RUT230616C017600002023-03-24 10:06AM EDT2023-06-1664.2074.3077.70-19.37-23.18%81,60926.83%
RUT230915C017600002023-01-27 2:42PM EDT2023-09-15249.69230.40233.200.00-103350.83%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P017600002023-03-24 3:22PM EDT2023-03-2728.1526.5031.00+8.38+42.39%121624.22%
RUTW230331P017600002023-03-24 3:51PM EDT2023-03-3141.5237.9041.40-9.38-18.43%3230728.00%
RUTW230406P017600002023-03-24 3:38PM EDT2023-04-0648.2344.5048.50-17.25-26.34%57426.25%
RUTW230414P017600002023-03-24 11:51AM EDT2023-04-1467.7953.4056.90-0.98-1.43%25525.85%
RUT230421P017600002023-03-24 3:34PM EDT2023-04-2160.9257.4060.80-14.33-19.04%471,79124.46%
RUTW230428P017600002023-03-24 3:30PM EDT2023-04-2863.7462.4065.80-8.67-11.97%3319624.24%
RUT230519P017600002023-03-24 4:10PM EDT2023-05-1976.1674.0077.50-10.53-12.15%24327923.52%
RUTW230531P017600002023-03-23 10:58AM EDT2023-05-3169.4478.5082.400.00-516522.99%
RUT230616P017600002023-03-23 10:20AM EDT2023-06-1679.0785.9089.300.00-6581,67822.78%
RUTW230630P017600002023-03-21 11:35AM EDT2023-06-3075.6490.6094.100.00-1322.43%
RUT230915P017600002023-03-23 11:19AM EDT2023-09-15127.00112.50116.80+25.00+24.51%24421.53%