La bourse ferme dans 1 h 30 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 003,73+1,09 (+0,05 %)
À partir de 09:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1760.00
Options d’achatpour24 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240517C017600002024-04-23 1:55PM EDT2024-05-17255.15249.20252.900.00-1039.67%
RUT240920C017600002023-12-11 10:30AM EDT2024-09-20240.60278.30281.600.00-5625.66%
Options de ventepour24 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240425P017600002024-04-18 11:16AM EDT2024-04-250.390.000.100.00-1160.94%
RUTW240426P017600002024-04-18 10:55AM EDT2024-04-260.660.000.100.00-1453.22%
RUTW240430P017600002024-04-23 1:15PM EDT2024-04-300.210.050.250.00-329738.57%
RUTW240501P017600002024-04-19 2:37PM EDT2024-05-011.720.150.350.00-3337.60%
RUTW240503P017600002024-04-23 9:36AM EDT2024-05-030.910.350.550.00-509835.69%
RUTW240510P017600002024-04-23 9:44AM EDT2024-05-101.890.951.150.00-238130.57%
RUT240517P017600002024-04-23 11:50AM EDT2024-05-172.411.751.900.00-3571728.02%
RUTW240524P017600002024-04-22 3:20PM EDT2024-05-245.132.803.100.00-647027.07%
RUTW240531P017600002024-04-23 9:39AM EDT2024-05-316.273.704.100.00-13925.93%
RUTW240628P017600002024-04-10 1:05PM EDT2024-06-2813.059.309.600.00-10020424.23%
RUTW240731P017600002024-04-18 1:24PM EDT2024-07-3126.2814.8015.400.00-1122.75%
RUT240920P017600002024-03-26 11:36AM EDT2024-09-2020.1024.3024.900.00-360921.78%
RUTW241231P017600002024-03-27 3:40PM EDT2024-12-3132.0141.6043.500.00-1121.03%
RUT250321P017600002024-04-17 2:28PM EDT2025-03-2165.4052.4054.100.00-1852520.24%