^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1750.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
25.92+8.92+52.47%2112023-05-304.72-10.38-68.74%1970
32.13+14.63+83.60%6212023-05-317.40-10.22-58.00%60375
38.34+11.99+45.50%17622023-06-0212.66-12.67-50.02%32156
46.19+1.67+3.75%15352023-06-0918.81-12.43-39.79%221444
53.70+8.30+18.28%507,0682023-06-1625.64-10.26-28.58%4058,955
51.87+7.03+15.68%3602023-06-2330.00-10.39-25.72%204737
56.96+2.30+4.21%2592023-06-3039.39-5.07-11.40%31,066
78.23+11.44+17.13%793992023-07-2144.26-8.94-16.80%2363,247
74.510.00-142023-07-3153.03-4.74-8.20%10346
-----2023-08-1855.15-12.40-18.36%322
98.220.00-492023-08-3163.04-5.34-7.81%3199
104.580.00-22,9502023-09-1565.04-7.96-10.90%64,765
112.090.00-152023-09-2970.39-11.11-13.63%235
126.530.00-232023-10-3184.62+8.82+11.64%16
138.960.00-18122023-12-1589.60-10.18-10.20%123,602
162.980.00-14182023-12-29108.060.00-443
171.510.00-1002672024-03-15104.65-15.52-12.92%2300
171.950.00--22024-03-28100.870.00-112
229.750.00-851,0712024-06-21124.100.00-11,505
222.440.00-11032024-12-20159.300.00-21,759
315.000.00--502025-12-19197.000.00-50350