Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1750.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 879 | 0 | 2022-09-30 | 37.24 | 0.00 | - | 69 | 0 |
| 10.91 | 0.00 | - | 2 | 0 | 2022-10-03 | 98.80 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2022-10-05 | 51.25 | 0.00 | - | - | 0 |
| 26.15 | 0.00 | - | 77 | 0 | 2022-10-07 | 56.36 | 0.00 | - | 24 | 0 |
| 34.96 | 0.00 | - | 5 | 0 | 2022-10-14 | 64.60 | 0.00 | - | 31 | 0 |
| 44.34 | 0.00 | - | 54 | 0 | 2022-10-21 | 69.51 | 0.00 | - | 12 | 0 |
| 49.31 | 0.00 | - | 31 | 0 | 2022-10-28 | 79.00 | 0.00 | - | 5 | 0 |
| 40.29 | 0.00 | - | 2 | 0 | 2022-10-31 | 80.39 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-04 | 122.36 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 7 | 0 | 2022-11-18 | 97.43 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2022-11-30 | 101.05 | 0.00 | - | 3 | 0 |
| 88.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 113.03 | 0.00 | - | 7 | 0 |
| 185.78 | 0.00 | - | 2 | 1 | 2022-12-30 | 147.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-31 | 88.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-28 | 88.00 | 0.00 | - | 1 | 0 |
| 125.95 | 0.00 | - | 75 | 0 | 2023-03-17 | 146.85 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-03-31 | 74.58 | 0.00 | - | 5 | 5 |
| 176.26 | 0.00 | - | 1,000 | 1,000 | 2023-06-16 | 183.75 | 0.00 | - | 75 | 754 |
| - | - | - | - | - | 2023-06-30 | 111.58 | 0.00 | - | 160 | 160 |
| 215.43 | 0.00 | - | 100 | 175 | 2023-12-15 | 172.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 205.79 | 0.00 | - | 1 | 0 |
| 330.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 214.98 | 0.00 | - | 375 | 0 |
© 2022 Yahoo. Tous droits réservés.
