^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1750.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.92 | +8.92 | +52.47% | 2 | 11 | 2023-05-30 | 4.72 | -10.38 | -68.74% | 19 | 70 |
| 32.13 | +14.63 | +83.60% | 6 | 21 | 2023-05-31 | 7.40 | -10.22 | -58.00% | 60 | 375 |
| 38.34 | +11.99 | +45.50% | 17 | 62 | 2023-06-02 | 12.66 | -12.67 | -50.02% | 32 | 156 |
| 46.19 | +1.67 | +3.75% | 15 | 35 | 2023-06-09 | 18.81 | -12.43 | -39.79% | 221 | 444 |
| 53.70 | +8.30 | +18.28% | 50 | 7,068 | 2023-06-16 | 25.64 | -10.26 | -28.58% | 405 | 8,955 |
| 51.87 | +7.03 | +15.68% | 3 | 60 | 2023-06-23 | 30.00 | -10.39 | -25.72% | 204 | 737 |
| 56.96 | +2.30 | +4.21% | 2 | 59 | 2023-06-30 | 39.39 | -5.07 | -11.40% | 3 | 1,066 |
| 78.23 | +11.44 | +17.13% | 79 | 399 | 2023-07-21 | 44.26 | -8.94 | -16.80% | 236 | 3,247 |
| 74.51 | 0.00 | - | 1 | 4 | 2023-07-31 | 53.03 | -4.74 | -8.20% | 10 | 346 |
| - | - | - | - | - | 2023-08-18 | 55.15 | -12.40 | -18.36% | 3 | 22 |
| 98.22 | 0.00 | - | 4 | 9 | 2023-08-31 | 63.04 | -5.34 | -7.81% | 3 | 199 |
| 104.58 | 0.00 | - | 2 | 2,950 | 2023-09-15 | 65.04 | -7.96 | -10.90% | 6 | 4,765 |
| 112.09 | 0.00 | - | 1 | 5 | 2023-09-29 | 70.39 | -11.11 | -13.63% | 2 | 35 |
| 126.53 | 0.00 | - | 2 | 3 | 2023-10-31 | 84.62 | +8.82 | +11.64% | 1 | 6 |
| 138.96 | 0.00 | - | 1 | 812 | 2023-12-15 | 89.60 | -10.18 | -10.20% | 12 | 3,602 |
| 162.98 | 0.00 | - | 14 | 18 | 2023-12-29 | 108.06 | 0.00 | - | 4 | 43 |
| 171.51 | 0.00 | - | 100 | 267 | 2024-03-15 | 104.65 | -15.52 | -12.92% | 2 | 300 |
| 171.95 | 0.00 | - | - | 2 | 2024-03-28 | 100.87 | 0.00 | - | 1 | 12 |
| 229.75 | 0.00 | - | 85 | 1,071 | 2024-06-21 | 124.10 | 0.00 | - | 1 | 1,505 |
| 222.44 | 0.00 | - | 1 | 103 | 2024-12-20 | 159.30 | 0.00 | - | 2 | 1,759 |
| 315.00 | 0.00 | - | - | 50 | 2025-12-19 | 197.00 | 0.00 | - | 50 | 350 |
© 2023 Yahoo. Tous droits réservés.