La bourse ferme dans 4 h 59 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 994,74-9,40 (-0,47 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1750.00
Options d’achatpour22 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229C017500002024-01-30 2:38PM EST2024-02-29256.470.000.000.00-100.00%
RUTW240301C017500002024-01-25 10:16AM EST2024-03-01244.340.000.000.00-100.00%
RUT240315C017500002024-02-15 9:31AM EST2024-03-15291.880.000.000.00-900.00%
RUTW240328C017500002023-12-20 2:44PM EST2024-03-28305.30218.00220.000.00-190.00%
RUT240419C017500002024-01-26 10:25AM EST2024-04-19263.810.000.000.00-2300.00%
RUTW240430C017500002024-02-15 2:23PM EST2024-04-30334.050.000.000.00-200.00%
RUT240621C017500002024-02-14 12:16PM EST2024-06-21285.500.000.000.00-30000.00%
RUTW240628C017500002024-02-09 3:35PM EST2024-06-28303.770.000.000.00-300.00%
RUTW240731C017500002024-02-12 10:43AM EST2024-07-31344.000.000.000.00-100.00%
RUT240920C017500002024-01-19 2:01PM EST2024-09-20274.37351.70357.700.00-13314537.65%
RUTW240930C017500002023-11-29 12:44PM EST2024-09-30193.94370.80376.600.00-2240.41%
RUT241220C017500002024-02-13 12:22PM EST2024-12-20339.360.000.000.00-200.00%
RUT250620C017500002023-10-25 9:20AM EST2025-06-20182.000.000.000.00-4004160.00%
RUT251219C017500002024-01-05 1:31PM EST2025-12-19419.50395.00419.000.00-25027.89%
Options de ventepour22 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240223P017500002024-02-16 1:52PM EST2024-02-230.150.000.000.00-10025.00%
RUTW240226P017500002024-02-20 9:30AM EST2024-02-264.920.000.000.00-3025.00%
RUTW240229P017500002024-02-20 9:31AM EST2024-02-290.710.000.000.00-1012.50%
RUTW240301P017500002024-02-16 4:03PM EST2024-03-010.700.000.000.00-13012.50%
RUTW240304P017500002024-02-16 1:57PM EST2024-03-040.750.000.000.00-5012.50%
RUTW240308P017500002024-02-21 10:21AM EST2024-03-081.780.000.000.00-8012.50%
RUT240315P017500002024-02-21 3:45PM EST2024-03-153.070.000.000.00-276012.50%
RUTW240322P017500002024-02-21 3:29PM EST2024-03-225.250.000.000.00-18806.25%
RUTW240328P017500002024-02-21 3:48PM EST2024-03-286.100.000.000.00-606.25%
RUTW240405P017500002024-02-20 10:00AM EST2024-04-057.470.000.000.00-406.25%
RUT240419P017500002024-02-21 2:41PM EST2024-04-1911.460.000.000.00-806.25%
RUTW240430P017500002024-02-21 3:17PM EST2024-04-3013.960.000.000.00-106.25%
RUTW240531P017500002024-02-21 1:22PM EST2024-05-3119.230.000.000.00-206.25%
RUT240621P017500002024-02-21 11:31AM EST2024-06-2123.270.000.000.00-19603.13%
RUTW240628P017500002024-02-15 11:27AM EST2024-06-2821.200.000.000.00-70003.13%
RUTW240731P017500002024-02-05 10:33AM EST2024-07-3140.750.000.000.00--03.13%
RUT240920P017500002024-02-15 12:35PM EST2024-09-2032.460.000.000.00-2003.13%
RUTW240930P017500002023-12-26 3:13PM EST2024-09-3039.8940.0041.300.00--222.07%
RUT241220P017500002024-02-21 10:04AM EST2024-12-2054.720.000.000.00-303.13%
RUT250620P017500002024-02-21 1:12PM EST2025-06-2077.660.000.000.00-10001.56%
RUT251219P017500002024-02-16 2:34PM EST2025-12-1988.000.000.000.00-12501.56%
RUT261218P017500002024-02-14 3:58PM EST2026-12-18122.460.000.000.00-10001.56%