^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1740.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.02 | 0.00 | - | 1 | 0 | 2023-06-07 | 0.25 | -0.18 | -41.86% | 1 | 27 |
| 90.96 | 0.00 | - | 3 | 51 | 2023-06-09 | 0.75 | -0.73 | -49.32% | 6 | 285 |
| - | - | - | - | - | 2023-06-12 | 2.88 | 0.00 | - | 12 | 133 |
| 31.42 | 0.00 | - | - | 1 | 2023-06-14 | 4.10 | 0.00 | - | 1 | 53 |
| 97.03 | 0.00 | - | 33 | 2,939 | 2023-06-16 | 4.40 | -1.70 | -27.87% | 15 | 3,531 |
| - | - | - | - | - | 2023-06-20 | 8.43 | 0.00 | - | 11 | 13 |
| 102.04 | 0.00 | - | 8 | 16 | 2023-06-23 | 10.17 | 0.00 | - | 5,035 | 5,141 |
| 86.00 | 0.00 | - | 4 | 37 | 2023-06-30 | 14.56 | 0.00 | - | 64 | 570 |
| 91.00 | 0.00 | - | 5 | 6 | 2023-07-07 | 15.12 | -2.49 | -14.14% | 1 | 39 |
| - | - | - | - | - | 2023-07-14 | 17.95 | 0.00 | - | 9 | 10 |
| 100.35 | 0.00 | - | 32 | 31 | 2023-07-21 | 20.50 | -3.37 | -14.12% | 15 | 973 |
| 145.87 | 0.00 | - | 1 | 2 | 2023-07-31 | 28.06 | 0.00 | - | 32 | 281 |
| 76.84 | 0.00 | - | 4 | 6 | 2023-08-18 | 34.65 | 0.00 | - | 46 | 78 |
| 127.00 | 0.00 | - | 2 | 14 | 2023-08-31 | 57.81 | 0.00 | - | 14 | 24 |
| 135.30 | 0.00 | - | 2 | 8 | 2023-09-15 | 56.80 | 0.00 | - | 5 | 112 |
| 143.80 | 0.00 | - | 7 | 35 | 2023-09-29 | 44.60 | 0.00 | - | 3 | 3 |
| 120.98 | 0.00 | - | - | 200 | 2023-10-31 | - | - | - | - | - |
| 167.60 | 0.00 | - | 1 | 1 | 2023-12-29 | 102.00 | 0.00 | - | - | 2 |
| 213.99 | 0.00 | - | - | 56 | 2024-03-15 | 114.43 | 0.00 | - | 2 | 3 |
| 173.28 | 0.00 | - | - | 1 | 2024-03-28 | 109.99 | 0.00 | - | - | 12 |
© 2023 Yahoo. Tous droits réservés.