La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1740.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C017400002022-11-29 2:24PM EST2022-12-16112.87151.60154.700.00-61,16225.90%
RUTW221230C017400002022-12-01 10:51AM EST2022-12-30157.61157.90162.300.00-51527.56%
RUT230120C017400002022-11-30 3:55PM EST2023-01-20171.19171.90175.300.00-1828.46%
RUTW230228C017400002022-10-17 8:49AM EST2023-02-28131.88162.00165.600.00--1017.15%
RUT230317C017400002022-11-30 1:57PM EST2023-03-17179.44205.50208.000.00-440629.86%
RUT230616C017400002022-11-30 1:57PM EST2023-06-16224.76250.50254.000.00-41331.44%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205P017400002022-11-29 10:44AM EST2022-12-051.330.000.100.00-7015136.33%
RUTW221207P017400002022-12-02 11:12AM EST2022-12-070.180.000.20-0.12-40.00%12530.52%
RUTW221209P017400002022-12-02 11:19AM EST2022-12-090.380.050.30-0.32-45.71%129627.17%
RUT221216P017400002022-12-02 3:58PM EST2022-12-162.272.352.60-1.52-40.11%931,11427.80%
RUTW221223P017400002022-12-02 3:56PM EST2022-12-234.704.805.20-2.30-32.86%222026.80%
RUTW221230P017400002022-12-02 3:11PM EST2022-12-306.797.207.50-3.00-30.64%2416025.70%
RUT230120P017400002022-12-02 10:27AM EST2023-01-2019.4816.7017.20+0.33+1.72%75725.63%
RUTW230131P017400002022-12-02 10:51AM EST2023-01-3124.4021.5022.50-1.11-4.35%15725.75%
RUTW230228P017400002022-11-11 10:25AM EST2023-02-2849.0634.3036.000.00-1326.22%
RUT230317P017400002022-11-30 1:11PM EST2023-03-1761.9042.0042.900.00-542126.17%
RUTW230331P017400002022-10-31 11:17AM EST2023-03-3180.1069.1070.000.00-1232.13%
RUT230616P017400002022-11-11 9:32AM EST2023-06-1691.8072.2074.200.00--2325.92%