La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 776,50-5,32 (-0,30 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1740.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230922C017400002023-09-05 3:08PM EDT2023-09-22149.5032.0042.000.00-1249.63%
RUTW230929C017400002023-09-22 3:23PM EDT2023-09-2951.8944.9046.40-203.21-79.66%24622.95%
RUTW231006C017400002023-09-13 2:25PM EDT2023-10-06112.2052.6054.000.00--122.89%
RUT231020C017400002023-09-21 3:43PM EDT2023-10-2070.9263.7065.100.00-11622.50%
RUTW231031C017400002023-09-12 1:48PM EDT2023-10-31141.3070.6072.200.00-120422.36%
RUT231117C017400002023-08-22 12:09PM EDT2023-11-17157.9185.0086.400.00--1724.02%
RUTW231229C017400002023-05-19 10:10AM EDT2023-12-29167.60220.70225.200.00-1156.09%
RUTW240131C017400002023-08-15 2:35PM EDT2024-01-31232.93186.00188.300.00--140.26%
RUT240315C017400002023-08-21 11:58AM EDT2024-03-15206.87177.10179.200.00-25832.97%
RUTW240328C017400002023-07-05 11:38AM EDT2024-03-28248.95316.90323.500.00-1160.21%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230922P017400002023-09-22 1:51PM EDT2023-09-220.030.000.05-0.66-95.65%4370116.90%
RUTW230925P017400002023-09-22 3:59PM EDT2023-09-250.840.600.80-0.76-47.50%3834013.58%
RUTW230929P017400002023-09-22 2:31PM EDT2023-09-296.666.506.80-0.79-10.60%16476119.23%
RUTW231006P017400002023-09-22 4:13PM EDT2023-10-0612.8512.5012.90+2.20+20.66%7617619.25%
RUTW231013P017400002023-09-22 10:53AM EDT2023-10-1314.3017.3017.80-0.21-1.45%85219.10%
RUT231020P017400002023-09-22 2:20PM EDT2023-10-2020.7020.8021.30-0.80-3.72%9459618.57%
RUTW231027P017400002023-09-21 12:10PM EDT2023-10-2721.5024.3025.100.00-25618.52%
RUTW231031P017400002023-09-22 3:22PM EDT2023-10-3123.0925.7026.40-2.88-11.09%1910618.16%
RUT231117P017400002023-09-22 4:13PM EDT2023-11-1733.7333.4033.90+0.91+2.77%2732918.06%
RUTW231130P017400002023-09-22 2:01PM EDT2023-11-3036.3837.3038.40-1.55-4.09%233317.83%
RUTW231229P017400002023-07-28 12:34PM EDT2023-12-2924.3236.8038.600.00-1215.05%
RUTW240131P017400002023-08-23 10:35AM EDT2024-01-3146.0054.3055.700.00-101017.20%
RUT240315P017400002023-08-30 1:20PM EDT2024-03-1539.8064.3065.200.00-21016.89%
RUTW240328P017400002023-06-13 10:49AM EDT2024-03-2864.5645.1047.900.00-31512.79%