La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1740.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403C017400002023-03-31 2:30PM EDT2023-04-0353.2959.8066.00+17.63+49.44%11141.96%
RUTW230406C017400002023-03-31 3:37PM EDT2023-04-0658.2963.5069.00+4.57+8.51%511532.65%
RUTW230410C017400002023-03-31 3:48PM EDT2023-04-1062.2466.1071.30+26.07+72.08%1127.37%
RUTW230414C017400002023-03-31 1:36PM EDT2023-04-1468.6573.6078.30+4.46+6.95%136529.57%
RUT230421C017400002023-03-31 12:00PM EDT2023-04-2179.5979.6084.00+21.89+37.94%231627.93%
RUTW230428C017400002023-03-31 3:51PM EDT2023-04-2884.4286.1090.30+16.53+24.35%151527.76%
RUTW230505C017400002023-03-31 3:27PM EDT2023-05-0591.0893.0097.00+16.42+21.99%2328.16%
RUT230519C017400002023-03-31 12:20PM EDT2023-05-19103.05101.80105.70+22.28+27.58%82127.35%
RUT230616C017400002023-03-31 12:20PM EDT2023-06-16120.40118.90122.60+25.61+27.02%81,33027.26%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P017400002023-03-31 4:06PM EDT2023-04-030.350.150.65-4.88-93.31%753127.86%
RUTW230405P017400002023-03-31 11:28AM EDT2023-04-052.431.502.20-7.91-76.50%8725.97%
RUTW230406P017400002023-03-31 4:07PM EDT2023-04-062.722.403.20-8.60-75.97%7710325.80%
RUTW230410P017400002023-03-31 3:49PM EDT2023-04-106.604.505.50-8.60-56.58%242722.90%
RUTW230414P017400002023-03-31 3:27PM EDT2023-04-1413.5010.7011.70-9.24-40.63%1029625.69%
RUT230421P017400002023-03-31 3:51PM EDT2023-04-2117.2415.2016.40-8.94-34.15%20236324.28%
RUTW230428P017400002023-03-31 12:38PM EDT2023-04-2823.5020.4021.40-8.45-26.45%2345423.97%
RUTW230505P017400002023-03-31 3:32PM EDT2023-05-0528.9025.7027.00-9.93-25.57%99224.32%
RUT230519P017400002023-03-31 4:09PM EDT2023-05-1933.0732.6034.00-8.10-19.67%12260723.49%
RUTW230531P017400002023-03-30 3:20PM EDT2023-05-3152.0337.3039.600.00-27123.12%
RUT230616P017400002023-03-31 3:12PM EDT2023-06-1649.6045.1047.40-9.88-16.61%1021,29123.13%
RUTW230630P017400002023-03-13 12:02PM EDT2023-06-3078.6650.7052.400.00-1122.76%
RUTW230731P017400002023-03-23 2:40PM EDT2023-07-31106.1260.1062.600.00--222.25%
RUTW230831P017400002023-03-17 2:25PM EDT2023-08-31115.8667.3074.200.00-1122.49%
RUT230915P017400002023-03-31 3:12PM EDT2023-09-1577.4074.0076.10+28.40+57.96%100121.87%
RUTW230929P017400002022-12-28 12:37PM EDT2023-09-29136.5059.1062.200.00-1018.11%