La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 794,31+15,41 (+0,87 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1730.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C017300002023-09-26 9:32AM EDT2023-09-2949.9063.6066.700.00-82138.53%
RUT231020C017300002023-09-27 3:07PM EDT2023-10-2075.1080.3082.200.00-353624.10%
RUTW231031C017300002023-09-27 1:39PM EDT2023-10-3169.9287.4089.400.00-5523.73%
RUT231117C017300002023-09-26 12:09PM EDT2023-11-1787.5098.0099.800.00--723.77%
RUTW231229C017300002023-07-12 3:23PM EDT2023-12-29267.80249.10253.000.00--161.51%
RUT240315C017300002023-08-15 9:40AM EDT2024-03-15263.32201.70205.000.00-13335.71%
RUTW240328C017300002023-09-19 12:21PM EDT2024-03-28182.10158.80162.800.00--225.76%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P017300002023-09-28 4:06PM EDT2023-09-290.300.200.40-1.51-83.43%1541,14826.25%
RUTW231002P017300002023-09-28 10:00AM EDT2023-10-022.270.801.00-0.71-23.83%61619.78%
RUTW231004P017300002023-09-28 2:21PM EDT2023-10-042.382.252.55-2.55-51.72%41220.97%
RUTW231006P017300002023-09-28 4:00PM EDT2023-10-064.063.804.20-3.96-49.38%4220421.44%
RUTW231009P017300002023-09-26 3:43PM EDT2023-10-0913.594.805.300.00-13313520.06%
RUTW231013P017300002023-09-28 3:26PM EDT2023-10-137.648.409.00-5.16-40.31%5614021.17%
RUT231020P017300002023-09-28 3:51PM EDT2023-10-2011.8611.8012.20-10.12-46.04%16035120.10%
RUTW231027P017300002023-09-28 10:00AM EDT2023-10-2718.1315.5016.10-1.58-8.02%28220.04%
RUTW231031P017300002023-09-28 4:07PM EDT2023-10-3117.4416.9017.60-4.00-18.66%49019.67%
RUTW231103P017300002023-09-27 10:48AM EDT2023-11-0323.3019.0019.800.00-32220.03%
RUT231117P017300002023-09-28 3:57PM EDT2023-11-1724.8524.6025.20-10.52-29.74%7414819.43%
RUTW231130P017300002023-09-28 2:37PM EDT2023-11-3030.3129.0030.10-7.91-20.70%67219.22%
RUT231215P017300002023-09-28 11:39AM EDT2023-12-1534.5634.7035.50-6.95-16.74%221019.11%
RUTW231229P017300002023-09-27 1:25PM EDT2023-12-2950.7738.6039.800.00-2418.93%
RUTW240131P017300002023-09-14 9:32AM EDT2024-01-3130.1447.1048.700.00-104818.56%
RUT240315P017300002023-09-21 9:39AM EDT2024-03-1557.1357.4058.900.00-10012618.22%