La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1730.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220603C017300002022-05-26 10:59AM EDT2022-06-03110.10151.30167.300.00-13356.52%
RUTW220610C017300002022-05-25 10:03AM EDT2022-06-1078.61154.90170.400.00-25243.84%
RUT220617C017300002022-05-27 11:50AM EDT2022-06-17153.87166.60168.90+25.98+20.31%340234.30%
RUTW220624C017300002022-05-20 2:50PM EDT2022-06-2478.70165.10180.600.00-104738.72%
RUT220715C017300002022-05-26 3:34PM EDT2022-07-15150.72185.70187.900.00-101832.98%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P017300002022-05-27 4:12PM EDT2022-05-310.170.100.25-0.90-84.11%1113136.26%
RUTW220601P017300002022-05-27 3:00PM EDT2022-06-010.430.300.50-1.67-79.52%10112335.69%
RUTW220603P017300002022-05-27 3:08PM EDT2022-06-031.200.951.20-3.24-72.97%312834.78%
RUTW220610P017300002022-05-27 3:50PM EDT2022-06-105.514.705.20-5.90-51.71%6410533.76%
RUT220617P017300002022-05-27 3:57PM EDT2022-06-1710.4210.0010.40-8.99-46.32%3697933.69%
RUTW220624P017300002022-05-27 4:13PM EDT2022-06-2415.6015.3015.90-8.79-36.04%914633.74%
RUTW220701P017300002022-05-27 11:55AM EDT2022-07-0122.9620.8021.60-10.09-30.53%54033.95%
RUT220715P017300002022-05-27 2:19PM EDT2022-07-1530.5329.5030.20-9.15-23.06%5552433.09%
RUTW220729P017300002022-05-27 9:54AM EDT2022-07-2943.5738.6039.70-8.08-15.64%209133.18%
RUT220819P017300002022-05-24 3:24PM EDT2022-08-1993.1949.1050.100.00-19521732.34%
RUTW220831P017300002022-05-16 12:05AM EDT2022-08-31122.5055.0056.500.00--1132.26%