La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1730.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017300002022-11-28 9:31AM EST2022-12-02126.81155.00171.000.00-31870.41%
RUT221216C017300002022-12-02 3:28PM EST2022-12-16169.41161.20164.30+19.95+13.35%238525.20%
RUTW221223C017300002022-12-01 10:36AM EST2022-12-23159.10164.00168.600.00-1128.25%
RUTW221230C017300002022-11-09 2:25PM EST2022-12-30104.32167.00171.400.00-2227.52%
RUT230120C017300002022-11-10 10:24AM EST2023-01-20175.76180.40183.800.00-111028.54%
RUTW230228C017300002022-10-27 10:30AM EST2023-02-28189.00187.00203.000.00-1028.47%
RUT230317C017300002022-11-25 11:34AM EST2023-03-17206.58213.10215.700.00-10221429.99%
RUT230616C017300002022-11-25 11:34AM EST2023-06-16251.18257.50261.100.00-1028131.58%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017300002022-12-01 1:02PM EST2022-12-020.100.000.000.00-2622725.00%
RUTW221205P017300002022-12-02 9:55AM EST2022-12-050.060.000.10-0.03-33.33%1339533.40%
RUTW221207P017300002022-12-01 12:30PM EST2022-12-070.200.000.150.00-31128.52%
RUTW221209P017300002022-12-02 3:19PM EST2022-12-090.240.050.25-0.31-56.36%17726.29%
RUT221216P017300002022-12-02 3:14PM EST2022-12-161.971.952.20-1.28-39.38%2455527.33%
RUTW221223P017300002022-12-02 2:09PM EST2022-12-234.864.104.50-2.20-31.16%72226.53%
RUTW221230P017300002022-12-02 2:57PM EST2022-12-306.376.306.70-2.02-24.08%4120425.66%
RUTW230106P017300002022-12-02 11:18AM EST2023-01-0611.159.109.70-0.41-3.55%4925.68%
RUT230120P017300002022-12-01 2:57PM EST2023-01-2018.1715.3015.800.00-3248325.66%
RUTW230131P017300002022-11-29 4:00PM EST2023-01-3135.8519.9020.800.00-3925.77%
RUT230217P017300002022-12-02 9:50AM EST2023-02-1735.3528.6029.30+1.45+4.28%12326.29%
RUTW230228P017300002022-11-11 11:20AM EST2023-02-2849.2032.2034.000.00-1126.32%
RUT230317P017300002022-10-27 11:44AM EST2023-03-1784.2049.3050.300.00-10029.24%
RUTW230331P017300002022-11-03 9:00AM EST2023-03-31108.1545.8046.900.00-1326.50%
RUT230616P017300002022-11-11 1:46PM EST2023-06-1686.9069.5071.200.00-325925.97%
RUT230915P017300002022-11-29 11:42AM EST2023-09-15110.7090.5093.300.00-11425.29%