Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1720.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 2.34 | 0.00 | - | - | 8 |
| 96.10 | 0.00 | - | 1 | 3 | 2023-01-31 | 0.04 | -0.06 | -60.00% | 5 | 57 |
| 108.30 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.40 | +0.06 | +17.65% | 51 | 160 |
| - | - | - | - | - | 2023-02-06 | 0.98 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-02-08 | 3.50 | 0.00 | - | - | 4 |
| 120.50 | 0.00 | - | 1 | 1 | 2023-02-10 | 1.21 | -0.21 | -14.79% | 265 | 91 |
| 143.70 | 0.00 | - | 2 | 2 | 2023-02-17 | 3.74 | +1.19 | +46.67% | 198 | 710 |
| 148.60 | 0.00 | - | 1 | 1 | 2023-02-24 | 5.99 | +1.79 | +42.62% | 128 | 186 |
| - | - | - | - | - | 2023-02-28 | 6.65 | +1.70 | +34.34% | 13 | 201 |
| - | - | - | - | - | 2023-03-03 | 5.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-03-10 | 10.00 | +2.39 | +31.41% | 1 | 10 |
| 189.76 | 0.00 | - | 40 | 148 | 2023-03-17 | 13.81 | +3.91 | +39.49% | 49 | 441 |
| - | - | - | - | - | 2023-03-31 | 14.94 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-04-21 | 23.49 | +3.59 | +18.04% | 1 | 3 |
| - | - | - | - | - | 2023-04-28 | 38.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-31 | 35.00 | -33.83 | -49.15% | 1 | 0 |
| 244.47 | 0.00 | - | 20 | 75 | 2023-06-16 | 60.60 | 0.00 | - | 7 | 903 |
| - | - | - | - | - | 2023-06-30 | 91.95 | 0.00 | - | - | 30 |
| 277.70 | 0.00 | - | 20 | 10 | 2023-09-15 | 109.80 | 0.00 | - | 2 | 31 |
| 255.94 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
