^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1720.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-05-301.00-4.34-81.27%7760
36.640.00-182023-05-313.01-5.11-62.93%78436
60.020.00-10192023-06-025.65-7.05-55.51%34233
69.31+21.93+46.29%311162023-06-0911.95-6.76-36.13%192468
67.59+10.96+19.35%31,4652023-06-1617.65-8.04-31.30%1013,634
80.57+13.90+20.85%1862023-06-2323.40-6.32-21.27%673
106.230.00-1122023-06-3026.50-7.99-23.17%5397
100.520.00-10102023-07-2135.36-8.33-19.07%5421
116.090.00-122023-07-3141.10-7.71-15.80%45136
98.480.00-112023-08-3143.850.00-111
104.940.00-11002023-09-1561.220.00-1216
255.940.00--22023-09-29-----
-----2023-10-31102.830.00-12
182.200.00-332023-12-29121.370.00--1