^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1720.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.00 | -4.34 | -81.27% | 77 | 60 |
| 36.64 | 0.00 | - | 1 | 8 | 2023-05-31 | 3.01 | -5.11 | -62.93% | 78 | 436 |
| 60.02 | 0.00 | - | 10 | 19 | 2023-06-02 | 5.65 | -7.05 | -55.51% | 34 | 233 |
| 69.31 | +21.93 | +46.29% | 31 | 116 | 2023-06-09 | 11.95 | -6.76 | -36.13% | 192 | 468 |
| 67.59 | +10.96 | +19.35% | 3 | 1,465 | 2023-06-16 | 17.65 | -8.04 | -31.30% | 101 | 3,634 |
| 80.57 | +13.90 | +20.85% | 18 | 6 | 2023-06-23 | 23.40 | -6.32 | -21.27% | 6 | 73 |
| 106.23 | 0.00 | - | 1 | 12 | 2023-06-30 | 26.50 | -7.99 | -23.17% | 5 | 397 |
| 100.52 | 0.00 | - | 10 | 10 | 2023-07-21 | 35.36 | -8.33 | -19.07% | 5 | 421 |
| 116.09 | 0.00 | - | 1 | 2 | 2023-07-31 | 41.10 | -7.71 | -15.80% | 45 | 136 |
| 98.48 | 0.00 | - | 1 | 1 | 2023-08-31 | 43.85 | 0.00 | - | 1 | 11 |
| 104.94 | 0.00 | - | 1 | 100 | 2023-09-15 | 61.22 | 0.00 | - | 1 | 216 |
| 255.94 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-31 | 102.83 | 0.00 | - | 1 | 2 |
| 182.20 | 0.00 | - | 3 | 3 | 2023-12-29 | 121.37 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.