La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 709,77 -304,76 (-1,52 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1720.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -6.05 | -85.21% | 10 | 30 | 2022-10-03 | 36.51 | -16.76 | -31.46% | 101 | 8 |
| 7.71 | -3.49 | -31.16% | 6 | 37 | 2022-10-05 | 58.28 | -4.25 | -6.80% | 15 | 27 |
| 13.05 | -2.78 | -17.56% | 17 | 32 | 2022-10-07 | 52.90 | -27.37 | -34.10% | 75 | 36 |
| - | - | - | - | - | 2022-10-14 | 51.83 | -27.37 | -34.56% | 4 | 293 |
| 33.55 | -0.72 | -2.10% | 12 | 21 | 2022-10-21 | 78.14 | -3.15 | -3.88% | 53 | 264 |
| - | - | - | - | - | 2022-10-28 | 77.88 | -11.07 | -12.45% | 11 | 215 |
| 73.13 | 0.00 | - | - | 1 | 2022-10-31 | 84.02 | -15.26 | -15.37% | 12 | 77 |
| 65.42 | +9.02 | +15.99% | 1 | 10 | 2022-11-18 | 89.16 | -14.44 | -13.94% | 1 | 81 |
| - | - | - | - | - | 2022-11-30 | 100.35 | +5.68 | +6.00% | 5 | 36 |
| 82.77 | -14.73 | -15.11% | 124 | 162 | 2022-12-16 | 124.23 | 0.00 | - | 2 | 234 |
| 129.30 | 0.00 | - | - | 5 | 2022-12-30 | 116.29 | +18.71 | +19.17% | 1 | 6 |
| - | - | - | - | - | 2023-01-31 | 137.29 | 0.00 | - | 1 | 1 |
| 191.15 | 0.00 | - | 100 | 100 | 2023-03-17 | 142.70 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2023-06-16 | 178.80 | 0.00 | - | 46 | 693 |
| - | - | - | - | - | 2023-06-30 | 91.95 | 0.00 | - | - | 30 |
© 2022 Yahoo. Tous droits réservés.
