La bourse ferme dans 8 h 7 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1710.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C017100002022-05-24 11:08AM EDT2022-05-2746.940.000.000.00-100.00%
RUTW220603C017100002022-05-16 3:41PM EDT2022-06-0399.350.000.000.00-100.00%
RUTW220610C017100002022-05-25 4:04PM EDT2022-06-10105.740.000.000.00-300.00%
RUT220617C017100002022-05-25 4:04PM EDT2022-06-17112.740.000.000.00-600.00%
RUTW220624C017100002022-05-25 4:04PM EDT2022-06-24119.590.000.000.00-300.00%
RUT220715C017100002022-05-17 12:12PM EDT2022-07-15158.880.000.000.00-100.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P017100002022-05-25 4:04PM EDT2022-05-271.140.000.000.00-69012.50%
RUTW220531P017100002022-05-25 10:48AM EDT2022-05-316.400.000.000.00-606.25%
RUTW220601P017100002022-05-25 1:07PM EDT2022-06-019.500.000.000.00-1006.25%
RUTW220603P017100002022-05-25 2:54PM EDT2022-06-039.700.000.000.00-1106.25%
RUTW220606P017100002022-05-24 11:18AM EDT2022-06-0633.550.000.000.00-1006.25%
RUTW220610P017100002022-05-25 3:57PM EDT2022-06-1018.150.000.000.00-1006.25%
RUT220617P017100002022-05-25 3:39PM EDT2022-06-1725.080.000.000.00-2903.13%
RUTW220624P017100002022-05-25 3:56PM EDT2022-06-2431.750.000.000.00-603.13%
RUTW220701P017100002022-05-24 10:52AM EDT2022-07-0163.860.000.000.00-203.13%
RUT220715P017100002022-05-25 3:50PM EDT2022-07-1548.990.000.000.00-2403.13%
RUTW220729P017100002022-05-24 3:52PM EDT2022-07-2971.210.000.000.00-1003.13%
RUT220819P017100002022-05-20 2:41PM EDT2022-08-1997.060.000.000.00-7001.56%
RUTW220831P017100002022-05-17 11:29AM EDT2022-08-3172.380.000.000.00-1001.56%
RUTW221031P017100002022-05-17 11:41AM EDT2022-10-3192.030.000.000.00--01.56%
RUT230317P017100002022-05-20 1:29PM EDT2023-03-17162.490.000.000.00-301.56%