Marchés français ouverture 1 h 5 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1710.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C017100002022-11-28 9:57AM EST2022-11-30142.690.000.000.00-100.00%
RUTW221202C017100002022-11-28 9:30AM EST2022-12-02146.340.000.000.00-500.00%
RUTW221209C017100002022-11-11 2:50PM EST2022-12-09193.570.000.000.00--00.00%
RUT221216C017100002022-11-23 10:28AM EST2022-12-16163.810.000.000.00-400.00%
RUTW221230C017100002022-09-27 8:30AM EST2022-12-3091.750.000.000.00--670.00%
RUT230120C017100002022-11-18 11:36AM EST2023-01-20181.060.000.000.00-2000.00%
RUT230317C017100002022-11-25 11:34AM EST2023-03-17221.550.000.000.00-2000.00%
RUT230616C017100002022-11-25 11:34AM EST2023-06-16265.220.000.000.00-2000.00%
RUTW230929C017100002022-10-04 8:41AM EST2023-09-29261.440.000.000.00--20.00%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P017100002022-11-22 3:29PM EST2022-11-300.450.000.000.00-8025.00%
RUTW221202P017100002022-11-25 9:50AM EST2022-12-020.520.000.000.00-29012.50%
RUTW221205P017100002022-11-29 1:25PM EST2022-12-050.500.000.000.00-30012.50%
RUTW221207P017100002022-11-23 2:17PM EST2022-12-071.800.000.000.00--012.50%
RUTW221209P017100002022-11-29 10:35AM EST2022-12-091.910.000.000.00-406.25%
RUT221216P017100002022-11-29 2:24PM EST2022-12-167.250.000.000.00-1806.25%
RUTW221223P017100002022-11-29 2:30PM EST2022-12-2311.910.000.000.00-106.25%
RUTW221230P017100002022-11-29 12:41PM EST2022-12-3014.520.000.000.00-606.25%
RUT230120P017100002022-11-29 10:38AM EST2023-01-2024.280.000.000.00-103.13%
RUTW230131P017100002022-11-15 12:31PM EST2023-01-3128.850.000.000.00-103.13%
RUTW230228P017100002022-09-27 11:42AM EST2023-02-28149.0071.1073.000.00--1035.83%
RUT230317P017100002022-11-23 2:17PM EST2023-03-1745.500.000.000.00-503.13%
RUT230616P017100002022-11-11 1:46PM EST2023-06-1681.200.000.000.00-10401.56%
RUT230915P017100002022-11-03 8:39AM EST2023-09-15136.900.000.000.00--01.56%