La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,94+28,95 (+1,66 %)
À partir de 12:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1710.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C017100002023-03-17 11:40AM EDT2023-03-2238.3064.8069.500.00-4850.33%
RUTW230324C017100002023-03-21 10:18AM EDT2023-03-2478.4570.5073.90+23.71+43.31%11044.50%
RUTW230327C017100002023-03-13 9:39AM EDT2023-03-2760.5072.9075.100.00--135.31%
RUTW230406C017100002023-03-17 2:57PM EDT2023-04-0660.4084.7086.700.00-1232.09%
RUT230421C017100002023-03-21 10:27AM EDT2023-04-2199.1797.6099.50+18.27+22.58%205230.33%
RUTW230428C017100002023-03-15 3:35PM EDT2023-04-2889.72103.30105.200.00-202330.18%
RUT230616C017100002023-02-21 4:23PM EDT2023-06-16238.39133.20135.000.00-4215829.26%
RUT230915C017100002023-01-27 1:50PM EDT2023-09-15285.38267.10270.100.00-10548.88%
RUTW230929C017100002022-10-04 9:41AM EDT2023-09-29261.440.000.000.00--20.00%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P017100002023-03-20 3:57PM EDT2023-03-2211.343.103.400.00-54942.93%
RUTW230324P017100002023-03-21 9:43AM EDT2023-03-247.207.207.60-10.51-59.34%225439.92%
RUTW230327P017100002023-03-20 1:57PM EDT2023-03-2720.019.409.800.00-2233.41%
RUTW230329P017100002023-03-21 12:13PM EDT2023-03-2912.6412.3012.80-10.95-46.42%5022533.11%
RUTW230331P017100002023-03-21 12:28PM EDT2023-03-3114.7015.1015.60-10.05-40.61%1301,62932.86%
RUTW230406P017100002023-03-20 12:31PM EDT2023-04-0632.3219.3019.900.00-117729.88%
RUTW230414P017100002023-03-21 11:54AM EDT2023-04-1426.2925.8026.30-18.33-41.08%24030028.69%
RUT230421P017100002023-03-21 10:27AM EDT2023-04-2131.3929.1029.50-12.92-29.16%2051927.10%
RUTW230428P017100002023-03-20 2:23PM EDT2023-04-2831.2533.4034.20-14.05-31.02%216126.83%
RUT230519P017100002023-03-21 11:08AM EDT2023-05-1944.8044.7045.50-12.53-21.86%329825.95%
RUTW230531P017100002023-03-21 11:21AM EDT2023-05-3147.3347.8050.50-15.55-24.73%114025.41%
RUT230616P017100002023-03-17 1:00PM EDT2023-06-1677.0055.6056.700.00-214824.89%
RUTW230630P017100002023-03-08 10:48AM EDT2023-06-3032.6660.3061.500.00-202524.49%
RUT230915P017100002023-03-21 10:21AM EDT2023-09-1582.9082.4083.70-3.55-4.11%607323.21%
RUTW230929P017100002023-02-15 10:46AM EDT2023-09-2951.44106.00109.100.00-1127.51%
RUTW231229P017100002023-03-16 9:53AM EDT2023-12-29127.00103.50106.100.00-1222.18%