La bourse ferme dans 3 h 58 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 778,90+17,29 (+0,98 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1710.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C017100002023-06-08 3:57PM EDT2023-09-29217.90187.10190.400.00-1117295.32%
RUTW231013C017100002023-09-26 3:53PM EDT2023-10-1370.680.000.000.00--180.00%
RUT231020C017100002023-08-22 1:17PM EDT2023-10-20165.3690.4092.000.00-694128.74%
RUTW231031C017100002023-09-12 11:18AM EDT2023-10-31163.360.000.000.00-120.00%
RUT231117C017100002023-09-11 10:38AM EDT2023-11-17178.780.000.000.00-2390.00%
RUTW231229C017100002023-09-21 3:16PM EDT2023-12-29131.900.000.000.00-8140.00%
RUT240315C017100002023-09-11 10:38AM EDT2024-03-15227.180.000.000.00-260.00%
RUTW240328C017100002023-09-19 2:46PM EDT2024-03-28200.600.000.000.00--30.00%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P017100002023-09-27 4:13PM EDT2023-09-290.790.000.000.00-2991,88312.50%
RUTW231002P017100002023-09-27 10:53AM EDT2023-10-021.820.000.000.00-256.25%
RUTW231004P017100002023-09-27 3:15PM EDT2023-10-042.670.000.000.00-62666.25%
RUTW231006P017100002023-09-27 3:10PM EDT2023-10-063.900.000.000.00-48246.25%
RUTW231009P017100002023-09-26 10:17AM EDT2023-10-098.170.000.000.00-2153.13%
RUTW231011P017100002023-09-27 2:21PM EDT2023-10-119.000.000.000.00-333.13%
RUTW231013P017100002023-09-27 2:34PM EDT2023-10-139.510.000.000.00-669043.13%
RUT231020P017100002023-09-27 4:02PM EDT2023-10-2012.430.000.000.00-162,8013.13%
RUTW231027P017100002023-09-27 2:54PM EDT2023-10-2715.880.000.000.00-11443.13%
RUTW231031P017100002023-09-27 12:48PM EDT2023-10-3119.490.000.000.00-2503.13%
RUTW231103P017100002023-09-27 3:27PM EDT2023-11-0318.500.000.000.00-15503.13%
RUT231117P017100002023-09-27 3:32PM EDT2023-11-1724.400.000.000.00-325201.56%
RUTW231130P017100002023-09-27 2:52PM EDT2023-11-3030.130.000.000.00-52351.56%
RUT231215P017100002023-09-26 12:52PM EDT2023-12-1536.900.000.000.00-12551.56%
RUTW231229P017100002023-09-21 3:25PM EDT2023-12-2936.430.000.000.00-5211.56%
RUTW240131P017100002023-09-21 11:37AM EDT2024-01-3142.980.000.000.00-25151.56%
RUTW240229P017100002023-09-25 11:44AM EDT2024-02-2950.790.000.000.00-551.56%
RUT240315P017100002023-08-17 10:42AM EDT2024-03-1551.4238.0038.900.00--114.30%
RUTW240328P017100002023-08-10 3:04PM EDT2024-03-2844.3242.6045.100.00-101015.14%