Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
106.66 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 40 | 0 |
51.30 | 0.00 | - | - | 0 | 2023-06-12 | 0.75 | 0.00 | - | 5 | 0 |
55.86 | 0.00 | - | - | 0 | 2023-06-14 | 1.18 | 0.00 | - | 1 | 0 |
117.88 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.79 | 0.00 | - | 79 | 0 |
- | - | - | - | - | 2023-06-20 | 2.75 | 0.00 | - | 2 | 0 |
141.21 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.64 | 0.00 | - | 45 | 0 |
164.45 | 0.00 | - | 1 | 0 | 2023-06-30 | 3.14 | 0.00 | - | 179 | 0 |
86.64 | 0.00 | - | - | 0 | 2023-07-07 | 4.38 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2023-07-14 | 6.39 | 0.00 | - | 5 | 0 |
131.88 | 0.00 | - | 3 | 0 | 2023-07-21 | 7.38 | 0.00 | - | 109 | 0 |
131.52 | 0.00 | - | 1 | 0 | 2023-07-31 | 9.83 | 0.00 | - | 7 | 0 |
173.22 | 0.00 | - | 4 | 0 | 2023-08-18 | 18.06 | 0.00 | - | 63 | 0 |
128.71 | 0.00 | - | 2 | 0 | 2023-08-31 | 20.04 | 0.00 | - | 2 | 0 |
187.09 | 0.00 | - | 6 | 0 | 2023-09-15 | 22.31 | 0.00 | - | 1 | 0 |
166.50 | 0.00 | - | 8 | 0 | 2023-09-29 | 26.75 | 0.00 | - | 6 | 0 |
154.85 | 0.00 | - | - | 0 | 2023-10-31 | 44.98 | 0.00 | - | 3 | 0 |
166.21 | 0.00 | - | - | 0 | 2023-11-30 | 51.86 | 0.00 | - | 22 | 0 |
248.03 | 0.00 | - | 1 | 0 | 2023-12-15 | 43.50 | 0.00 | - | 162 | 0 |
241.02 | 0.00 | - | 2 | 0 | 2023-12-29 | 59.27 | 0.00 | - | 2 | 0 |
209.00 | 0.00 | - | 1 | 1,021 | 2024-03-15 | 88.40 | 0.00 | - | 1 | 0 |
273.18 | 0.00 | - | 1 | 0 | 2024-03-28 | 67.15 | 0.00 | - | 1 | 0 |
258.74 | 0.00 | - | 1 | 1,151 | 2024-06-21 | 102.76 | 0.00 | - | 1 | 0 |
276.76 | 0.00 | - | 455 | 1,686 | 2024-12-20 | 96.84 | 0.00 | - | 100 | 0 |
446.07 | 0.00 | - | - | 375 | 2025-12-19 | 179.74 | 0.00 | - | 250 | 0 |