^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1700.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
106.660.00-1002023-06-090.100.00-400
51.300.00--02023-06-120.750.00-50
55.860.00--02023-06-141.180.00-10
117.880.00-102023-06-160.790.00-790
-----2023-06-202.750.00-20
141.210.00-202023-06-231.640.00-450
164.450.00-102023-06-303.140.00-1790
86.640.00--02023-07-074.380.00-80
-----2023-07-146.390.00-50
131.880.00-302023-07-217.380.00-1090
131.520.00-102023-07-319.830.00-70
173.220.00-402023-08-1818.060.00-630
128.710.00-202023-08-3120.040.00-20
187.090.00-602023-09-1522.310.00-10
166.500.00-802023-09-2926.750.00-60
154.850.00--02023-10-3144.980.00-30
166.210.00--02023-11-3051.860.00-220
248.030.00-102023-12-1543.500.00-1620
241.020.00-202023-12-2959.270.00-20
209.000.00-11,0212024-03-1588.400.00-10
273.180.00-102024-03-2867.150.00-10
258.740.00-11,1512024-06-21102.760.00-10
276.760.00-4551,6862024-12-2096.840.00-1000
446.070.00--3752025-12-19179.740.00-2500