Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1700.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 27 | 0 | 2022-09-30 | 15.88 | 0.00 | - | 236 | 0 |
| 41.80 | 0.00 | - | 49 | 0 | 2022-10-03 | 20.17 | 0.00 | - | 70 | 0 |
| 32.24 | 0.00 | - | 10 | 0 | 2022-10-05 | 24.30 | 0.00 | - | 50 | 0 |
| 45.73 | 0.00 | - | 39 | 0 | 2022-10-07 | 31.30 | 0.00 | - | 99 | 0 |
| 56.70 | 0.00 | - | 177 | 0 | 2022-10-14 | 41.80 | 0.00 | - | 229 | 0 |
| 72.61 | 0.00 | - | 53 | 0 | 2022-10-21 | 50.21 | 0.00 | - | 1,577 | 0 |
| - | - | - | - | - | 2022-10-28 | 55.85 | 0.00 | - | 55 | 0 |
| 74.62 | 0.00 | - | 30 | 0 | 2022-10-31 | 58.49 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2022-11-04 | 61.23 | 0.00 | - | 4 | 0 |
| 97.60 | 0.00 | - | 136 | 0 | 2022-11-18 | 74.26 | 0.00 | - | 173 | 0 |
| 181.69 | 0.00 | - | 1 | 1 | 2022-11-30 | 78.43 | 0.00 | - | 57 | 0 |
| 115.27 | 0.00 | - | 484 | 0 | 2022-12-16 | 92.21 | 0.00 | - | 525 | 0 |
| 92.70 | 0.00 | - | 66 | 0 | 2022-12-30 | 124.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-01-31 | 108.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-28 | 72.50 | 0.00 | - | 1 | 0 |
| 142.26 | 0.00 | - | 12 | 0 | 2023-03-17 | 125.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-31 | 64.50 | 0.00 | - | 5 | 5 |
| 234.93 | 0.00 | - | 1 | 0 | 2023-06-16 | 124.88 | 0.00 | - | 100 | 0 |
| 161.44 | 0.00 | - | 4 | 0 | 2023-06-30 | 112.45 | 0.00 | - | 12 | 0 |
| 239.43 | 0.00 | - | 250 | 0 | 2023-12-15 | 175.90 | 0.00 | - | 375 | 0 |
| - | - | - | - | - | 2024-06-21 | 199.72 | 0.00 | - | 1 | 0 |
| 322.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 216.03 | 0.00 | - | 1,470 | 0 |
© 2022 Yahoo. Tous droits réservés.
