La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 692,51 -264,38 (-1,20 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1700.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.05 | -0.01 | -16.67% | 5 | 0 |
| - | - | - | - | - | 2023-02-08 | 0.25 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2023-02-10 | 0.09 | 0.00 | - | 31 | 463 |
| - | - | - | - | - | 2023-02-13 | 1.30 | 0.00 | - | 3 | 3 |
| 202.98 | 0.00 | - | 12 | 91 | 2023-02-17 | 0.40 | -0.25 | -38.46% | 56 | 922 |
| - | - | - | - | - | 2023-02-24 | 1.85 | 0.00 | - | 14 | 521 |
| 288.95 | +68.93 | +31.33% | 1 | 5 | 2023-02-28 | 1.34 | -0.16 | -10.67% | 10 | 1,084 |
| - | - | - | - | - | 2023-03-03 | 2.08 | +0.11 | +5.58% | 20 | 111 |
| - | - | - | - | - | 2023-03-10 | 3.40 | -2.90 | -46.03% | 3 | 12 |
| 212.92 | 0.00 | - | 2 | 389 | 2023-03-17 | 4.45 | -1.17 | -20.82% | 6 | 2,894 |
| 167.40 | 0.00 | - | 3 | 0 | 2023-03-31 | 7.35 | 0.00 | - | 4 | 329 |
| 229.39 | 0.00 | - | 14 | 8 | 2023-04-21 | 11.80 | +0.30 | +2.61% | 4 | 86 |
| - | - | - | - | - | 2023-04-28 | 13.57 | +1.17 | +9.44% | 2 | 9 |
| - | - | - | - | - | 2023-05-31 | 75.81 | 0.00 | - | - | 5 |
| 339.23 | 0.00 | - | 2 | 387 | 2023-06-16 | 27.21 | 0.00 | - | 35 | 2,525 |
| 259.80 | 0.00 | - | 20 | 11 | 2023-06-30 | 97.90 | 0.00 | - | 10 | 122 |
| 376.74 | +7.74 | +2.10% | 20 | 358 | 2023-09-15 | 60.00 | 0.00 | - | 50 | 126 |
| - | - | - | - | - | 2023-09-29 | 41.92 | 0.00 | - | 3 | 254 |
| 405.24 | +69.60 | +20.74% | 20 | 1,391 | 2023-12-15 | 53.50 | 0.00 | - | 15 | 4,566 |
| - | - | - | - | - | 2023-12-29 | 96.48 | 0.00 | - | 5 | 6 |
| 271.59 | 0.00 | - | 850 | 976 | 2024-06-21 | 96.78 | 0.00 | - | 200 | 1,022 |
| 345.03 | 0.00 | - | 43 | 1,231 | 2024-12-20 | 95.80 | 0.00 | - | 325 | 4,856 |
| 446.07 | 0.00 | - | - | 375 | 2025-12-19 | 149.38 | 0.00 | - | - | 1,665 |
© 2023 Yahoo. Tous droits réservés.
