^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1700.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.66 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 40 | 0 |
| 51.30 | 0.00 | - | - | 0 | 2023-06-12 | 0.75 | 0.00 | - | 5 | 0 |
| 55.86 | 0.00 | - | - | 0 | 2023-06-14 | 1.18 | 0.00 | - | 1 | 0 |
| 117.88 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.79 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2023-06-20 | 2.75 | 0.00 | - | 2 | 0 |
| 141.21 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.64 | 0.00 | - | 45 | 0 |
| 164.45 | 0.00 | - | 1 | 0 | 2023-06-30 | 3.14 | 0.00 | - | 179 | 0 |
| 86.64 | 0.00 | - | - | 0 | 2023-07-07 | 4.38 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-07-14 | 6.39 | 0.00 | - | 5 | 0 |
| 131.88 | 0.00 | - | 3 | 0 | 2023-07-21 | 7.38 | 0.00 | - | 109 | 0 |
| 131.52 | 0.00 | - | 1 | 0 | 2023-07-31 | 9.83 | 0.00 | - | 7 | 0 |
| 173.22 | 0.00 | - | 4 | 0 | 2023-08-18 | 18.06 | 0.00 | - | 63 | 0 |
| 128.71 | 0.00 | - | 2 | 0 | 2023-08-31 | 20.04 | 0.00 | - | 2 | 0 |
| 187.09 | 0.00 | - | 6 | 0 | 2023-09-15 | 22.31 | 0.00 | - | 1 | 0 |
| 166.50 | 0.00 | - | 8 | 0 | 2023-09-29 | 26.75 | 0.00 | - | 6 | 0 |
| 154.85 | 0.00 | - | - | 0 | 2023-10-31 | 44.98 | 0.00 | - | 3 | 0 |
| 166.21 | 0.00 | - | - | 0 | 2023-11-30 | 51.86 | 0.00 | - | 22 | 0 |
| 248.03 | 0.00 | - | 1 | 0 | 2023-12-15 | 43.50 | 0.00 | - | 162 | 0 |
| 241.02 | 0.00 | - | 2 | 0 | 2023-12-29 | 59.27 | 0.00 | - | 2 | 0 |
| 209.00 | 0.00 | - | 1 | 1,021 | 2024-03-15 | 88.40 | 0.00 | - | 1 | 0 |
| 273.18 | 0.00 | - | 1 | 0 | 2024-03-28 | 67.15 | 0.00 | - | 1 | 0 |
| 258.74 | 0.00 | - | 1 | 1,151 | 2024-06-21 | 102.76 | 0.00 | - | 1 | 0 |
| 276.76 | 0.00 | - | 455 | 1,686 | 2024-12-20 | 96.84 | 0.00 | - | 100 | 0 |
| 446.07 | 0.00 | - | - | 375 | 2025-12-19 | 179.74 | 0.00 | - | 250 | 0 |
© 2023 Yahoo. Tous droits réservés.