La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1700.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C017000002022-11-14 11:34AM EST2022-11-30176.51161.50177.500.00-10076.63%
RUTW221202C017000002022-11-11 10:36AM EST2022-12-02200.06168.50172.500.00-3049.34%
RUTW221209C017000002022-11-18 9:38AM EST2022-12-09163.00163.90179.900.00-4045.92%
RUT221216C017000002022-11-22 3:14PM EST2022-12-16164.75173.90183.300.00-11040.55%
RUTW221230C017000002022-11-22 11:38AM EST2022-12-30164.87175.50191.500.00-1036.86%
RUT230120C017000002022-11-25 10:04AM EST2023-01-20198.00189.00204.00+24.53+14.14%70035.06%
RUTW230131C017000002022-10-17 8:38AM EST2023-01-31140.80172.90176.200.00-6617.95%
RUT230317C017000002022-11-21 11:11AM EST2023-03-17205.19225.90229.500.00-144032.52%
RUT230616C017000002022-11-01 12:05PM EST2023-06-16280.00268.70273.100.00-1033.27%
RUTW230630C017000002022-10-07 2:37PM EST2023-06-30184.58228.40249.900.00-4427.52%
RUT230915C017000002022-11-04 10:59AM EST2023-09-15252.50304.50307.200.00-3033.36%
RUT231215C017000002022-11-21 10:48AM EST2023-12-15315.65275.40371.400.00-300038.42%
RUT240621C017000002022-10-11 10:10AM EST2024-06-21271.59371.00395.000.00-85097634.23%
RUT241220C017000002022-11-09 3:44PM EST2024-12-20359.74413.50437.500.00-1034.17%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221128P017000002022-11-25 9:59AM EST2022-11-280.050.000.10-0.40-88.89%5049.61%
RUTW221130P017000002022-11-25 9:37AM EST2022-11-300.170.000.25-0.05-22.73%1039.01%
RUTW221202P017000002022-11-25 11:36AM EST2022-12-020.350.200.45-0.17-32.69%31034.50%
RUTW221209P017000002022-11-25 10:49AM EST2022-12-091.451.201.50-0.88-37.77%45028.51%
RUT221216P017000002022-11-25 12:07PM EST2022-12-164.274.304.70-1.09-20.34%26029.38%
RUTW221223P017000002022-11-23 2:54PM EST2022-12-238.557.407.900.00-3029.07%
RUTW221230P017000002022-11-25 12:07PM EST2022-12-309.8410.1010.70-1.88-16.04%8028.39%
RUT230120P017000002022-11-25 12:48PM EST2023-01-2019.1419.1019.70-1.22-5.99%9027.62%
RUTW230131P017000002022-11-15 12:27PM EST2023-01-3127.2015.2025.200.00-1027.81%
RUTW230228P017000002022-11-15 3:52PM EST2023-02-2841.6727.4037.400.00-5027.74%
RUT230317P017000002022-11-21 9:44AM EST2023-03-1755.3042.4043.200.00-581027.36%
RUTW230331P017000002022-11-10 9:39AM EST2023-03-3168.4448.4049.600.00-1027.64%
RUT230616P017000002022-11-11 3:26PM EST2023-06-1677.9170.8073.100.00-7026.87%
RUTW230630P017000002022-10-28 1:56PM EST2023-06-3097.9074.7077.000.00-10026.79%
RUT230915P017000002022-11-21 10:17AM EST2023-09-15105.5391.4093.700.00-50025.90%
RUT231215P017000002022-11-21 10:48AM EST2023-12-15124.8580.60120.600.00-1,1603,98026.62%
RUT240621P017000002022-11-18 12:24PM EST2024-06-21144.16123.50139.500.00-130024.06%
RUT241220P017000002022-11-14 9:43AM EST2024-12-20162.21142.00158.000.00-1022.88%