La bourse ferme dans 1 h 22 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 070,52+30,21 (+1,48 %)
À partir de 09:53AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1700.00
Options d’achatpour29 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229C017000002023-12-29 11:56AM EST2024-02-29351.10315.90320.200.00-170.00%
RUTW240308C017000002024-02-15 9:31AM EST2024-03-08339.33372.20376.400.00-9973.14%
RUT240315C017000002024-02-23 12:52PM EST2024-03-15327.24373.10377.300.00-91,14457.21%
RUTW240328C017000002023-12-13 1:27PM EST2024-03-28208.70270.10275.600.00-1610.00%
RUTW240531C017000002024-01-12 3:29PM EST2024-05-31292.60339.10344.200.00-220.00%
RUT240621C017000002024-02-14 11:09AM EST2024-06-21326.63400.30404.500.00-352,89936.53%
RUTW240628C017000002024-01-17 10:31AM EST2024-06-28267.09374.10378.800.00-2523.53%
RUT240920C017000002024-01-23 11:20AM EST2024-09-20346.57376.00380.100.00-212318.71%
RUTW240930C017000002024-02-15 12:06PM EST2024-09-30404.51427.50433.500.00-2533.91%
RUT241220C017000002024-02-07 10:00AM EST2024-12-20339.31451.90458.600.00-52,35533.71%
RUT251219C017000002024-02-26 9:45AM EST2025-12-19499.43528.00552.000.00-139733.45%
Options de ventepour29 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229P017000002024-02-26 9:35AM EST2024-02-290.050.000.050.00-236119.53%
RUTW240301P017000002024-02-21 9:54AM EST2024-03-010.460.000.050.00-111084.38%
RUTW240304P017000002024-02-28 9:48AM EST2024-03-040.050.000.100.00-5356.45%
RUTW240308P017000002024-02-26 2:08PM EST2024-03-080.390.050.200.00-11,51348.10%
RUT240315P017000002024-02-29 9:50AM EST2024-03-150.390.350.50-0.17-30.36%124,08840.11%
RUTW240322P017000002024-02-28 11:42AM EST2024-03-221.100.751.000.00-15336.71%
RUTW240328P017000002024-02-27 12:41PM EST2024-03-281.471.101.450.00-210434.55%
RUTW240405P017000002024-02-28 10:17AM EST2024-04-052.201.802.050.00-283432.34%
RUT240419P017000002024-02-28 4:03PM EST2024-04-193.673.003.300.00-716329.95%
RUTW240430P017000002024-02-28 3:58PM EST2024-04-304.843.904.500.00-1616528.84%
RUT240517P017000002024-02-26 11:30AM EST2024-05-178.166.006.400.00-123027.51%
RUTW240531P017000002024-02-22 3:40PM EST2024-05-3111.817.308.100.00-14526.74%
RUT240621P017000002024-02-28 3:50PM EST2024-06-2111.389.8010.300.00-156,17725.60%
RUTW240628P017000002024-02-28 3:58PM EST2024-06-2812.5410.8011.500.00-1617025.55%
RUTW240731P017000002024-02-20 2:49PM EST2024-07-3122.9014.3015.400.00--524.49%
RUT240920P017000002024-02-23 10:59AM EST2024-09-2026.0920.1020.900.00-9,93312,33023.22%
RUT241220P017000002024-02-22 2:18PM EST2024-12-2042.3032.0034.100.00-78,41822.72%
RUT250620P017000002024-02-14 11:22AM EST2025-06-2064.2848.0057.000.00-15076621.81%
RUT251219P017000002024-02-28 11:15AM EST2025-12-1973.7066.0076.000.00-33,23321.08%
RUT261218P017000002024-02-06 2:13PM EST2026-12-18122.8497.00107.000.00--32020.00%