^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1690.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.39 | -1.96 | -83.40% | 110 | 10 |
| 63.76 | 0.00 | - | 8 | 2 | 2023-05-31 | 1.35 | -2.30 | -63.01% | 42 | 208 |
| 111.83 | +111.83 | - | - | 2 | 2023-06-02 | 2.82 | -3.88 | -57.91% | 121 | 200 |
| - | - | - | - | - | 2023-06-05 | 3.90 | -5.30 | -57.61% | 44 | 10 |
| - | - | - | - | - | 2023-06-07 | 6.00 | +6.00 | - | 27 | 6 |
| - | - | - | - | - | 2023-06-09 | 7.45 | -8.38 | -52.94% | 2 | 68 |
| - | - | - | - | - | 2023-06-12 | 8.54 | +8.54 | - | 4 | - |
| 75.98 | 0.00 | - | 4 | 71 | 2023-06-16 | 11.95 | -6.75 | -36.10% | 10 | 1,165 |
| 85.93 | +85.93 | - | - | 1 | 2023-06-23 | 17.45 | -6.92 | -28.40% | 15 | 88 |
| 113.95 | 0.00 | - | 1 | 2 | 2023-06-30 | 19.76 | -9.16 | -31.67% | 5 | 339 |
| - | - | - | - | - | 2023-07-07 | 23.14 | +23.14 | - | 3 | 0 |
| 146.30 | +146.30 | - | - | 8 | 2023-07-21 | 28.77 | -6.08 | -17.45% | 57 | 853 |
| - | - | - | - | - | 2023-07-31 | 34.72 | -5.01 | -12.61% | 15 | 103 |
| - | - | - | - | - | 2023-08-18 | 51.53 | +51.53 | - | - | 18 |
| - | - | - | - | - | 2023-08-31 | 50.01 | 0.00 | - | - | 3 |
| 239.19 | 0.00 | - | 2 | 3 | 2023-09-15 | 54.18 | 0.00 | - | 16 | 48 |
| - | - | - | - | - | 2023-09-29 | 73.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 92.85 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-03-15 | 103.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-03-28 | 80.77 | 0.00 | - | 10 | 22 |
© 2023 Yahoo. Tous droits réservés.