La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 698,12 -316,51 (-1,58 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1690.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -1.40 | -8.81% | 2 | 13 | 2022-10-03 | 14.00 | -24.40 | -63.54% | 14 | 73 |
| 21.20 | +0.92 | +4.54% | 5 | 7 | 2022-10-05 | 37.57 | -8.63 | -18.68% | 18 | 32 |
| 26.30 | -3.20 | -10.85% | 15 | 15 | 2022-10-07 | 40.65 | -7.58 | -15.72% | 4 | 183 |
| 56.48 | +17.57 | +45.16% | 6 | 8 | 2022-10-14 | 59.37 | +1.19 | +2.05% | 35 | 82 |
| 47.51 | +1.91 | +4.19% | 5 | 42 | 2022-10-21 | 65.81 | +1.01 | +1.56% | 30 | 598 |
| - | - | - | - | - | 2022-10-28 | 70.66 | -2.43 | -3.32% | 9 | 69 |
| 64.10 | -16.45 | -20.42% | 2 | 11 | 2022-10-31 | 62.12 | -11.18 | -15.25% | 2 | 57 |
| - | - | - | - | - | 2022-11-30 | 74.41 | 0.00 | - | 72 | 163 |
| 98.65 | +11.66 | +13.40% | 115 | 202 | 2022-12-16 | 97.90 | -15.56 | -13.71% | 43 | 785 |
| 102.02 | 0.00 | - | 2 | 32 | 2022-12-30 | 107.40 | -8.90 | -7.65% | 3 | 85 |
| 251.51 | 0.00 | - | 1 | 3 | 2023-03-17 | 83.80 | 0.00 | - | 9 | 24 |
| 255.98 | 0.00 | - | - | 0 | 2023-03-31 | 150.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-06-16 | 185.30 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tous droits réservés.
