Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1690.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.10 | 0.00 | - | - | 0 | 2023-01-31 | 1.27 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2023-02-01 | 1.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-02-03 | 0.50 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2023-02-10 | 1.02 | +0.12 | +13.33% | 270 | 572 |
| 208.77 | 0.00 | - | 3 | 9 | 2023-02-17 | 2.25 | +0.53 | +30.81% | 77 | 1,334 |
| - | - | - | - | - | 2023-02-24 | 4.04 | +1.01 | +33.33% | 668 | 152 |
| 229.57 | 0.00 | - | 1 | 1 | 2023-02-28 | 4.67 | +1.24 | +36.15% | 78 | 159 |
| - | - | - | - | - | 2023-03-03 | 5.40 | -1.52 | -21.97% | 15 | 20 |
| 215.88 | 0.00 | - | 10 | 91 | 2023-03-17 | 10.20 | +1.94 | +23.49% | 9 | 101 |
| 255.98 | 0.00 | - | - | 0 | 2023-03-31 | 11.99 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2023-04-28 | 74.51 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-05-31 | 29.09 | 0.00 | - | - | 1 |
| 253.80 | 0.00 | - | 10 | 5 | 2023-06-16 | 47.20 | 0.00 | - | 31 | 46 |
| - | - | - | - | - | 2023-06-30 | 95.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-09-15 | 68.66 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-09-29 | 71.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 80.80 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. Tous droits réservés.
