^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1690.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-05-300.39-1.96-83.40%11010
63.760.00-822023-05-311.35-2.30-63.01%42208
111.83+111.83--22023-06-022.82-3.88-57.91%121200
-----2023-06-053.90-5.30-57.61%4410
-----2023-06-076.00+6.00-276
-----2023-06-097.45-8.38-52.94%268
-----2023-06-128.54+8.54-4-
75.980.00-4712023-06-1611.95-6.75-36.10%101,165
85.93+85.93--12023-06-2317.45-6.92-28.40%1588
113.950.00-122023-06-3019.76-9.16-31.67%5339
-----2023-07-0723.14+23.14-30
146.30+146.30--82023-07-2128.77-6.08-17.45%57853
-----2023-07-3134.72-5.01-12.61%15103
-----2023-08-1851.53+51.53--18
-----2023-08-3150.010.00--3
239.190.00-232023-09-1554.180.00-1648
-----2023-09-2973.500.00-23
-----2023-12-2992.850.00-139
-----2024-03-15103.040.00--20
-----2024-03-2880.770.00-1022