Marchés français ouverture 5 h 9 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1690.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C016900002022-05-16 12:04AM EDT2022-05-27115.1789.3094.100.00--8048.46%
RUTW220603C016900002022-05-17 12:37PM EDT2022-06-03148.1897.90102.300.00-3439.95%
RUTW220610C016900002022-05-16 12:04AM EDT2022-06-1091.10106.60110.000.00--1937.64%
RUT220617C016900002022-05-20 12:10PM EDT2022-06-1794.00113.40116.10-63.10-40.17%61535.98%
RUT220715C016900002022-05-18 1:28PM EDT2022-07-15145.70133.90137.10+145.70--133.65%
RUT230317C016900002022-04-29 3:57PM EDT2023-03-17299.80218.00241.500.00-6331.62%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220523P016900002022-05-20 3:47PM EDT2022-05-231.611.051.55-1.59-49.69%18110958.31%
RUTW220525P016900002022-05-20 11:42AM EDT2022-05-259.455.406.20+2.97+45.83%334651.07%
RUTW220527P016900002022-05-20 3:47PM EDT2022-05-2711.649.7010.50+0.72+6.59%3315947.86%
RUTW220531P016900002022-05-20 3:47PM EDT2022-05-3114.7712.8013.90+14.77-81440.03%
RUTW220601P016900002022-05-18 11:18AM EDT2022-06-0112.9514.7015.90+12.95--1040.28%
RUTW220603P016900002022-05-20 3:40PM EDT2022-06-0320.5018.3019.50-1.78-7.99%208140.42%
RUTW220610P016900002022-05-20 1:32PM EDT2022-06-1041.3126.5027.70+9.51+29.91%36038.36%
RUT220617P016900002022-05-20 1:22PM EDT2022-06-1749.0033.4034.50+16.67+51.56%1818037.01%
RUTW220624P016900002022-05-20 12:43PM EDT2022-06-2452.6839.9041.20+17.43+49.45%417336.45%
RUTW220701P016900002022-05-20 3:41PM EDT2022-07-0147.9345.8047.10-2.92-5.74%11435.93%
RUT220715P016900002022-05-20 4:03PM EDT2022-07-1555.1954.7056.30+5.96+12.11%2819334.66%
RUTW220729P016900002022-05-20 3:33PM EDT2022-07-2969.7064.1065.80-0.19-0.27%656834.28%
RUTW220831P016900002022-05-18 11:15AM EDT2022-08-3173.2280.7083.000.00-4733.09%