La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1690.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C016900002022-12-02 3:28PM EST2022-12-16208.56200.20203.30+43.38+26.26%235926.34%
RUTW221230C016900002022-10-19 10:06AM EST2022-12-30126.40178.50182.100.00-1310.00%
RUT230120C016900002022-11-07 2:51PM EST2023-01-20174.41215.30218.900.00-4230.41%
RUTW230131C016900002022-09-26 11:53AM EST2023-01-31109.10201.40204.500.00--015.58%
RUT230317C016900002022-11-28 11:02AM EST2023-03-17218.78244.70247.400.00-308431.26%
RUTW230331C016900002022-07-20 2:54PM EST2023-03-31255.98339.40363.000.00--058.16%
RUT230616C016900002022-09-29 12:01PM EST2023-06-16169.90279.70283.900.00--331.17%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205P016900002022-11-29 10:06AM EST2022-12-050.350.000.100.00-74247.46%
RUTW221207P016900002022-11-23 2:17PM EST2022-12-071.270.000.150.00--238.38%
RUTW221209P016900002022-12-02 3:49PM EST2022-12-090.100.000.20-0.16-61.54%79633.55%
RUT221216P016900002022-12-02 3:15PM EST2022-12-161.141.051.25-0.66-36.67%861,62530.76%
RUTW221223P016900002022-12-02 3:54PM EST2022-12-232.442.352.65-1.16-32.22%46028.90%
RUTW221230P016900002022-12-02 3:59PM EST2022-12-303.773.904.30-1.82-32.56%7219227.81%
RUTW230106P016900002022-12-02 11:42AM EST2023-01-066.505.806.40-1.06-14.02%1427.41%
RUT230120P016900002022-12-02 3:53PM EST2023-01-2010.6510.7011.10-0.90-7.79%16927.02%
RUTW230131P016900002022-11-30 3:59PM EST2023-01-3117.4014.5015.300.00-111227.05%
RUTW230228P016900002022-11-10 3:21PM EST2023-02-2844.8925.2027.000.00-1427.49%
RUT230317P016900002022-10-11 8:47AM EST2023-03-17131.200.000.000.00-5293.13%
RUTW230331P016900002022-06-30 2:06PM EST2023-03-31150.1077.5086.300.00--741.48%
RUT230616P016900002022-11-11 9:32AM EST2023-06-1677.6059.7061.300.00-52826.80%
RUTW230630P016900002022-10-28 1:56PM EST2023-06-3095.0067.6078.600.00-101029.61%
RUT230915P016900002022-11-30 4:06PM EST2023-09-1582.7080.1083.100.00-33626.14%