La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1690.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406C016900002023-03-31 1:59PM EDT2023-04-06104.65111.00117.10+19.02+22.21%1240.36%
RUTW230414C016900002023-03-27 3:15PM EDT2023-04-1490.58116.70122.300.00-1133.43%
RUT230421C016900002023-03-31 3:03PM EDT2023-04-21117.25121.50126.70+44.75+61.72%11731.31%
RUTW230428C016900002023-03-28 1:33PM EDT2023-04-2891.98126.70131.600.00-8730.64%
RUTW230505C016900002023-03-28 10:39AM EDT2023-05-05102.68132.50137.100.00-20130.71%
RUT230616C016900002023-02-10 1:40PM EDT2023-06-16273.31150.50153.000.00-606526.65%
RUT230915C016900002023-03-09 2:48PM EDT2023-09-15239.19195.70200.100.00-2328.94%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P016900002023-03-31 1:27PM EDT2023-04-030.170.000.30-0.58-77.33%366533.15%
RUTW230405P016900002023-03-31 2:29PM EDT2023-04-050.760.200.65-1.52-66.67%272028.94%
RUTW230406P016900002023-03-31 3:49PM EDT2023-04-060.900.401.00-2.30-71.88%4726928.52%
RUTW230414P016900002023-03-31 3:27PM EDT2023-04-146.154.405.30-4.05-39.71%495427.48%
RUT230421P016900002023-03-31 4:03PM EDT2023-04-218.307.608.60-6.30-43.15%16554226.10%
RUTW230428P016900002023-03-31 3:43PM EDT2023-04-2813.5011.4012.50-5.96-30.63%272,63325.82%
RUTW230505P016900002023-03-31 11:14AM EDT2023-05-0517.8516.0016.90-7.24-28.86%17026.02%
RUT230519P016900002023-03-31 3:36PM EDT2023-05-1924.2422.0023.00-8.35-25.62%51648025.16%
RUTW230531P016900002023-03-31 10:11AM EDT2023-05-3130.4625.9028.00-6.52-17.63%1049024.74%
RUT230616P016900002023-03-31 2:56PM EDT2023-06-1636.6233.0035.00-8.83-19.43%66724.65%
RUTW230630P016900002022-10-28 2:56PM EDT2023-06-3095.0067.6078.600.00-101036.58%
RUTW230731P016900002023-03-24 12:29PM EDT2023-07-3184.4946.7049.000.00-6623.57%
RUTW230831P016900002023-03-10 11:13AM EDT2023-08-3164.4253.7060.200.00--123.80%
RUT230915P016900002023-03-31 10:21AM EDT2023-09-1564.4859.8062.00-3.02-4.47%44123.13%
RUTW230929P016900002023-03-14 12:45PM EDT2023-09-2973.5062.8066.100.00-2323.13%
RUTW231229P016900002023-03-13 1:12PM EDT2023-12-29111.1979.2085.500.00-183822.34%