La bourse ferme dans 4 h 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 794,31+15,41 (+0,87 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1690.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016900002023-07-05 2:01PM EDT2023-09-29220.98282.80286.200.00-118631.34%
RUT231020C016900002023-08-22 12:17PM EDT2023-10-20183.07106.90108.600.00--519.59%
RUT231117C016900002023-09-21 10:34AM EDT2023-11-17129.000.000.000.00-270.00%
RUTW231130C016900002023-06-23 3:53PM EDT2023-11-30199.60308.40311.900.00-1188.69%
RUTW231229C016900002023-07-14 10:33AM EDT2023-12-29288.40283.10287.100.00-3565.99%
RUTW240328C016900002023-09-20 9:54AM EDT2024-03-28225.700.000.000.00--20.00%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P016900002023-09-28 3:59PM EDT2023-09-290.110.000.000.00-1171925.00%
RUTW231002P016900002023-09-28 11:10AM EDT2023-10-020.470.000.000.00-122012.50%
RUTW231004P016900002023-09-28 12:55PM EDT2023-10-040.920.000.000.00-1412.50%
RUTW231006P016900002023-09-28 3:58PM EDT2023-10-061.500.000.000.00-151,1416.25%
RUTW231011P016900002023-09-27 11:15AM EDT2023-10-115.060.000.000.00-5196.25%
RUTW231013P016900002023-09-28 3:18PM EDT2023-10-133.800.000.000.00-51,7616.25%
RUT231020P016900002023-09-28 3:16PM EDT2023-10-205.900.000.000.00-336,5256.25%
RUTW231027P016900002023-09-28 3:37PM EDT2023-10-279.510.000.000.00-11533.13%
RUTW231031P016900002023-09-28 12:02PM EDT2023-10-3110.060.000.000.00-3523.13%
RUTW231103P016900002023-09-28 4:13PM EDT2023-11-0312.400.000.000.00-2293.13%
RUT231117P016900002023-09-28 1:54PM EDT2023-11-1717.420.000.000.00-71633.13%
RUTW231130P016900002023-09-28 3:46PM EDT2023-11-3020.870.000.000.00-63363.13%
RUT231215P016900002023-09-28 1:40PM EDT2023-12-1526.950.000.000.00-23263.13%
RUTW231229P016900002023-09-20 3:47PM EDT2023-12-2924.580.000.000.00-5393.13%
RUTW240131P016900002023-09-27 11:13AM EDT2024-01-3143.020.000.000.00-111.56%
RUT240315P016900002023-05-12 11:47AM EDT2024-03-15103.0455.5058.900.00--2021.76%
RUTW240328P016900002023-06-12 3:09PM EDT2024-03-2857.8238.0043.000.00-12417.38%