La bourse ferme dans 4 h 3 min
CAC 40
7 191,08 +74,84 (+1,05 %) Euro Stoxx 50
4 205,15 +43,59 (+1,05 %) Dow Jones
33 666,34 +116,07 (+0,35 %) EUR/USD
1,0599 +0,0031 (+0,30 %) Gold future
1 885,10 +6,50 (+0,35 %) Bitcoin EUR
25 492,75 +492,29 (+1,97 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1690.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01690000 | 2023-07-05 2:01PM EDT | 2023-09-29 | 220.98 | 282.80 | 286.20 | 0.00 | - | 1 | 18 | 631.34% |
| RUT231020C01690000 | 2023-08-22 12:17PM EDT | 2023-10-20 | 183.07 | 106.90 | 108.60 | 0.00 | - | - | 5 | 19.59% |
| RUT231117C01690000 | 2023-09-21 10:34AM EDT | 2023-11-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW231130C01690000 | 2023-06-23 3:53PM EDT | 2023-11-30 | 199.60 | 308.40 | 311.90 | 0.00 | - | 1 | 1 | 88.69% |
| RUTW231229C01690000 | 2023-07-14 10:33AM EDT | 2023-12-29 | 288.40 | 283.10 | 287.10 | 0.00 | - | 3 | 5 | 65.99% |
| RUTW240328C01690000 | 2023-09-20 9:54AM EDT | 2024-03-28 | 225.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01690000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 719 | 25.00% |
| RUTW231002P01690000 | 2023-09-28 11:10AM EDT | 2023-10-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| RUTW231004P01690000 | 2023-09-28 12:55PM EDT | 2023-10-04 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW231006P01690000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,141 | 6.25% |
| RUTW231011P01690000 | 2023-09-27 11:15AM EDT | 2023-10-11 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| RUTW231013P01690000 | 2023-09-28 3:18PM EDT | 2023-10-13 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,761 | 6.25% |
| RUT231020P01690000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 6,525 | 6.25% |
| RUTW231027P01690000 | 2023-09-28 3:37PM EDT | 2023-10-27 | 9.51 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 3.13% |
| RUTW231031P01690000 | 2023-09-28 12:02PM EDT | 2023-10-31 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| RUTW231103P01690000 | 2023-09-28 4:13PM EDT | 2023-11-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| RUT231117P01690000 | 2023-09-28 1:54PM EDT | 2023-11-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 3.13% |
| RUTW231130P01690000 | 2023-09-28 3:46PM EDT | 2023-11-30 | 20.87 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 3.13% |
| RUT231215P01690000 | 2023-09-28 1:40PM EDT | 2023-12-15 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 3.13% |
| RUTW231229P01690000 | 2023-09-20 3:47PM EDT | 2023-12-29 | 24.58 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| RUTW240131P01690000 | 2023-09-27 11:13AM EDT | 2024-01-31 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT240315P01690000 | 2023-05-12 11:47AM EDT | 2024-03-15 | 103.04 | 55.50 | 58.90 | 0.00 | - | - | 20 | 21.76% |
| RUTW240328P01690000 | 2023-06-12 3:09PM EDT | 2024-03-28 | 57.82 | 38.00 | 43.00 | 0.00 | - | 1 | 24 | 17.38% |
© 2023 Yahoo. Tous droits réservés.
