Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1685.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C01685000 | 2022-05-20 1:24PM EDT | 2022-05-31 | 71.53 | 96.40 | 101.00 | +71.53 | - | 1 | 0 | 39.97% |
| RUTW220610C01685000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 124.30 | 109.60 | 114.10 | 0.00 | - | - | 12 | 38.08% |
| RUTW220624C01685000 | 2022-05-20 3:20PM EDT | 2022-06-24 | 106.07 | 123.00 | 126.50 | +106.07 | - | 4 | 0 | 35.77% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523P01685000 | 2022-05-20 2:17PM EDT | 2022-05-23 | 4.80 | 0.90 | 1.40 | +4.80 | - | 22 | 51 | 59.62% |
| RUTW220525P01685000 | 2022-05-20 3:50PM EDT | 2022-05-25 | 4.69 | 4.90 | 5.60 | -1.86 | -28.40% | 13 | 23 | 50.45% |
| RUTW220527P01685000 | 2022-05-20 1:26PM EDT | 2022-05-27 | 21.52 | 8.90 | 9.70 | +12.32 | +133.91% | 2 | 72 | 48.20% |
| RUTW220531P01685000 | 2022-05-20 1:26PM EDT | 2022-05-31 | 25.54 | 11.90 | 13.00 | +25.54 | - | 1 | 0 | 40.32% |
| RUTW220601P01685000 | 2022-05-18 11:18AM EDT | 2022-06-01 | 12.15 | 13.80 | 14.90 | +12.15 | - | - | 20 | 40.51% |
| RUTW220603P01685000 | 2022-05-20 10:54AM EDT | 2022-06-03 | 19.05 | 17.20 | 18.40 | +1.85 | +10.76% | 5 | 58 | 40.63% |
| RUTW220610P01685000 | 2022-05-18 3:55PM EDT | 2022-06-10 | 30.70 | 25.20 | 26.40 | 0.00 | - | 18 | 25 | 38.51% |
| RUTW220624P01685000 | 2022-05-20 3:26PM EDT | 2022-06-24 | 46.19 | 38.50 | 39.80 | -8.06 | -14.86% | 6 | 26 | 36.63% |
| RUTW220701P01685000 | 2022-05-16 12:05AM EDT | 2022-07-01 | 69.50 | 44.40 | 45.70 | 0.00 | - | - | 3 | 36.13% |
