^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1680.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.03 | -0.27 | -90.00% | 28 | 68 |
| - | - | - | - | - | 2023-06-07 | 0.22 | -1.93 | -89.77% | 15 | 22 |
| - | - | - | - | - | 2023-06-09 | 0.32 | -1.57 | -83.07% | 59 | 53 |
| - | - | - | - | - | 2023-06-12 | 0.50 | -2.23 | -81.68% | 26 | 35 |
| - | - | - | - | - | 2023-06-14 | 1.38 | +1.38 | - | 4 | 9 |
| 142.50 | +46.72 | +48.78% | 48 | 1,215 | 2023-06-16 | 1.45 | -4.60 | -76.03% | 480 | 3,119 |
| - | - | - | - | - | 2023-06-23 | 3.45 | -6.32 | -64.69% | 27 | 85 |
| 87.28 | 0.00 | - | 2 | 3 | 2023-06-30 | 5.30 | -7.04 | -57.05% | 136 | 224 |
| - | - | - | - | - | 2023-07-07 | 7.91 | +7.91 | - | 17 | 13 |
| - | - | - | - | - | 2023-07-14 | 10.99 | +10.99 | - | 32 | 10 |
| 133.28 | 0.00 | - | 2 | 1 | 2023-07-21 | 11.35 | -9.85 | -46.46% | 106 | 612 |
| 137.49 | 0.00 | - | 3 | 0 | 2023-07-31 | 15.05 | -11.28 | -42.84% | 6 | 255 |
| 158.69 | +158.69 | - | 4 | 0 | 2023-08-18 | 21.76 | -10.24 | -32.00% | 1 | 105 |
| - | - | - | - | - | 2023-08-31 | 59.05 | 0.00 | - | 5 | 2 |
| 175.18 | 0.00 | - | 2 | 101 | 2023-09-15 | 49.22 | 0.00 | - | 1 | 59 |
| 197.10 | +197.10 | - | 20 | 0 | 2023-09-29 | 35.19 | -39.21 | -52.70% | 2 | 2 |
| - | - | - | - | - | 2023-10-31 | 54.86 | 0.00 | - | 2 | 405 |
| 230.80 | 0.00 | - | - | 1 | 2023-12-29 | 71.70 | 0.00 | - | 12 | 902 |
© 2023 Yahoo. Tous droits réservés.