Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1680.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-31 | 0.22 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2023-02-01 | 0.92 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-02-03 | 0.92 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2023-02-08 | 1.66 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-10 | 0.53 | -1.70 | -76.23% | 8 | 452 |
| 176.60 | 0.00 | - | 3 | 4 | 2023-02-17 | 2.40 | +0.85 | +54.84% | 81 | 1,205 |
| - | - | - | - | - | 2023-02-24 | 3.70 | +0.95 | +34.55% | 408 | 197 |
| 213.80 | 0.00 | - | - | 5 | 2023-02-28 | 4.32 | +0.57 | +15.20% | 170 | 141 |
| - | - | - | - | - | 2023-03-03 | 4.88 | -1.32 | -21.29% | 32 | 7 |
| 225.29 | 0.00 | - | 10 | 136 | 2023-03-17 | 9.80 | +2.79 | +39.80% | 29 | 141 |
| 199.00 | 0.00 | - | - | 1 | 2023-03-31 | 14.09 | +3.28 | +30.34% | 2 | 1,812 |
| - | - | - | - | - | 2023-04-28 | 33.53 | 0.00 | - | 1 | 5 |
| 262.09 | 0.00 | - | 10 | 125 | 2023-06-16 | 32.35 | 0.00 | - | 90 | 559 |
| - | - | - | - | - | 2023-06-30 | 88.63 | 0.00 | - | 1 | 1 |
| 261.54 | 0.00 | - | - | 100 | 2023-09-15 | 96.60 | 0.00 | - | - | 9 |
© 2023 Yahoo. Tous droits réservés.
