La bourse ferme dans 5 h 9 min
CAC 40
7 232,53 -98,26 (-1,34 %) Euro Stoxx 50
4 223,06 -52,92 (-1,24 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0659 -0,0008 (-0,07 %) Gold future
1 943,80 -23,30 (-1,18 %) Bitcoin EUR
25 090,02 -211,94 (-0,84 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1680.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01680000 | 2023-07-12 1:57PM EDT | 2023-09-29 | 283.80 | 257.40 | 261.50 | 0.00 | - | 1 | 24 | 171.89% |
| RUTW231031C01680000 | 2023-06-05 2:41PM EDT | 2023-10-31 | 195.45 | 233.30 | 236.50 | 0.00 | - | - | 0 | 69.44% |
| RUTW231229C01680000 | 2023-05-23 10:51AM EDT | 2023-12-29 | 230.80 | 240.40 | 244.60 | 0.00 | - | - | 1 | 47.27% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01680000 | 2023-09-12 1:39PM EDT | 2023-09-22 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230925P01680000 | 2023-09-08 11:51AM EDT | 2023-09-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230929P01680000 | 2023-09-20 3:56PM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW231006P01680000 | 2023-09-20 10:21AM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW231013P01680000 | 2023-09-20 3:46PM EDT | 2023-10-13 | 3.48 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| RUTW231027P01680000 | 2023-09-20 2:47PM EDT | 2023-10-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| RUTW231031P01680000 | 2023-09-19 3:27PM EDT | 2023-10-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT231117P01680000 | 2023-09-20 3:07PM EDT | 2023-11-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231130P01680000 | 2023-09-01 10:35AM EDT | 2023-11-30 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231229P01680000 | 2023-09-19 3:12PM EDT | 2023-12-29 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240131P01680000 | 2023-09-19 11:51AM EDT | 2024-01-31 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
