La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 775,43+30,44 (+1,74 %)
À partir de 01:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1680.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C016800002023-03-15 12:00PM EDT2023-03-2272.4794.3098.400.00--655.65%
RUTW230324C016800002023-03-20 10:43AM EDT2023-03-2486.8196.30100.900.00-14246.72%
RUTW230331C016800002023-03-20 3:56PM EDT2023-03-3185.37104.30107.300.00-12736.86%
RUT230616C016800002023-03-15 2:17PM EDT2023-06-16133.45155.20157.200.00-49651130.31%
RUT230915C016800002022-10-18 12:38PM EDT2023-09-15261.54290.40295.100.00--10050.41%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P016800002023-03-21 12:22PM EDT2023-03-221.251.001.25-4.14-76.81%122445.67%
RUTW230324P016800002023-03-21 12:32PM EDT2023-03-243.373.203.60-6.54-65.99%2241941.42%
RUTW230327P016800002023-03-21 9:48AM EDT2023-03-274.954.805.10-7.30-59.59%51234.59%
RUTW230329P016800002023-03-20 10:25AM EDT2023-03-2915.137.107.600.00-1234.65%
RUTW230331P016800002023-03-21 12:39PM EDT2023-03-3110.159.7010.10-7.71-43.17%92,79934.67%
RUTW230403P016800002023-03-17 11:41AM EDT2023-04-0328.9610.5011.100.00-1131.85%
RUTW230406P016800002023-03-21 1:02PM EDT2023-04-0614.2013.0013.40-17.08-54.60%421231.13%
RUTW230414P016800002023-03-20 4:10PM EDT2023-04-1419.7118.7019.30-8.69-30.60%14930.04%
RUT230421P016800002023-03-21 12:40PM EDT2023-04-2122.4521.4022.00-9.76-30.30%2023728.22%
RUTW230428P016800002023-03-21 1:01PM EDT2023-04-2826.8925.5026.10-9.88-26.87%105827.80%
RUT230519P016800002023-03-20 12:37PM EDT2023-05-1949.2036.0036.700.00-3245226.84%
RUTW230531P016800002023-03-21 11:22AM EDT2023-05-3139.8639.8041.60-22.49-36.07%41726.31%
RUT230616P016800002023-03-20 1:06PM EDT2023-06-1656.4847.1047.900.00-4859625.87%
RUTW230630P016800002022-10-31 3:49PM EDT2023-06-3088.6358.5068.500.00-1130.15%
RUT230915P016800002023-03-13 10:03AM EDT2023-09-1589.7072.3073.700.00-21223.90%