Marchés français ouverture 5 h 11 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1680.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C016800002022-05-20 2:45PM EDT2022-05-2780.2898.80102.20-17.52-17.91%1348.49%
RUTW220603C016800002022-05-20 12:37PM EDT2022-06-0384.16105.70109.80+84.16-2839.97%
RUT220617C016800002022-05-20 2:45PM EDT2022-06-17104.45120.60123.40+104.45-1236.27%
RUTW220701C016800002022-05-16 9:52AM EDT2022-07-01143.70131.20141.50+143.70--138.20%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220523P016800002022-05-20 3:34PM EDT2022-05-231.600.801.25-0.24-13.04%1395260.99%
RUTW220525P016800002022-05-20 2:09PM EDT2022-05-2511.174.405.10+5.85+109.96%652350.93%
RUTW220527P016800002022-05-20 2:56PM EDT2022-05-2714.358.208.90+4.67+48.24%6219348.43%
RUTW220531P016800002022-05-20 3:58PM EDT2022-05-3111.8611.0012.00+11.86-4040.40%
RUTW220601P016800002022-05-19 2:41PM EDT2022-06-0112.6012.8013.90+12.60--140.67%
RUTW220603P016800002022-05-20 3:46PM EDT2022-06-0318.5616.2017.30+1.43+8.35%165240.78%
RUTW220610P016800002022-05-20 3:14PM EDT2022-06-1033.6624.1025.20+3.38+11.16%335238.70%
RUT220617P016800002022-05-20 4:14PM EDT2022-06-1731.7530.8031.90+0.35+1.11%1026737.39%
RUTW220624P016800002022-05-20 9:45AM EDT2022-06-2434.0037.2038.40+0.10+0.29%62836.78%
RUTW220701P016800002022-05-20 3:35PM EDT2022-07-0146.6743.0044.30-4.70-9.15%20236.30%
RUT220715P016800002022-05-20 3:56PM EDT2022-07-1552.9551.8053.40-2.03-3.69%6523835.01%
RUTW220729P016800002022-05-19 10:14AM EDT2022-07-2967.2561.1062.700.00-84134.57%
RUT220819P016800002022-05-20 1:19PM EDT2022-08-1988.3871.5073.70+88.38-2033.66%
RUTW220831P016800002022-05-18 4:02PM EDT2022-08-3182.6077.5079.70+82.60--133.35%