^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1670.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.10 | 0.00 | - | 10 | 25 |
| 135.86 | +33.72 | +33.01% | 2 | 2 | 2023-06-07 | 0.17 | 0.00 | - | 5 | 22 |
| 108.92 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.22 | -0.08 | -26.67% | 7 | 114 |
| - | - | - | - | - | 2023-06-12 | 0.42 | -0.30 | -41.67% | 5 | 11 |
| - | - | - | - | - | 2023-06-14 | 2.36 | 0.00 | - | 1 | 21 |
| 156.13 | 0.00 | - | 32 | 522 | 2023-06-16 | 1.70 | +0.44 | +34.92% | 5 | 1,693 |
| - | - | - | - | - | 2023-06-20 | 3.95 | 0.00 | - | 1 | 1 |
| 91.46 | 0.00 | - | 1 | 7 | 2023-06-23 | 4.00 | +0.15 | +3.90% | 7 | 35 |
| 167.73 | 0.00 | - | 20 | 26 | 2023-06-30 | 6.65 | +1.98 | +42.40% | 3 | 223 |
| - | - | - | - | - | 2023-07-07 | 7.57 | +0.47 | +6.62% | 14 | 17 |
| - | - | - | - | - | 2023-07-14 | 9.80 | +0.01 | +0.10% | 2 | 3 |
| 145.98 | 0.00 | - | - | 1 | 2023-07-21 | 12.88 | +2.49 | +23.97% | 12 | 1,069 |
| 157.72 | 0.00 | - | - | 4 | 2023-07-31 | 15.23 | 0.00 | - | 31 | 149 |
| - | - | - | - | - | 2023-08-18 | 37.72 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-08-31 | 38.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-09-15 | 44.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-09-29 | 32.96 | -22.23 | -40.28% | 1 | 7 |
| 212.30 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.