^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1670.00
Options d’achat
5 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-06-050.100.00-1025
135.86+33.72+33.01%222023-06-070.170.00-522
108.920.00-112023-06-090.22-0.08-26.67%7114
-----2023-06-120.42-0.30-41.67%511
-----2023-06-142.360.00-121
156.130.00-325222023-06-161.70+0.44+34.92%51,693
-----2023-06-203.950.00-11
91.460.00-172023-06-234.00+0.15+3.90%735
167.730.00-20262023-06-306.65+1.98+42.40%3223
-----2023-07-077.57+0.47+6.62%1417
-----2023-07-149.80+0.01+0.10%23
145.980.00--12023-07-2112.88+2.49+23.97%121,069
157.720.00--42023-07-3115.230.00-31149
-----2023-08-1837.720.00--14
-----2023-08-3138.160.00--2
-----2023-09-1544.650.00-116
-----2023-09-2932.96-22.23-40.28%17
212.300.00-112023-12-29-----