La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 166,58 +31,10 (+0,12 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1670.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403C01670000 | 2023-03-24 9:47AM EDT | 2023-04-03 | 50.62 | 129.30 | 135.70 | 0.00 | - | 1 | 1 | 59.05% |
| RUTW230414C01670000 | 2023-03-30 3:34PM EDT | 2023-04-14 | 106.00 | 135.20 | 140.90 | 0.00 | - | 1 | 2 | 35.64% |
| RUTW230428C01670000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 141.96 | 144.10 | 149.20 | +25.18 | +21.56% | 2 | 1 | 32.11% |
| RUT230616C01670000 | 2023-02-10 12:26PM EDT | 2023-06-16 | 292.40 | 164.60 | 167.20 | 0.00 | - | 20 | 477 | 26.75% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01670000 | 2023-03-30 1:24PM EDT | 2023-04-03 | 0.70 | 0.00 | 0.20 | 0.00 | - | 67 | 91 | 36.38% |
| RUTW230405P01670000 | 2023-03-31 10:28AM EDT | 2023-04-05 | 0.35 | 0.05 | 0.55 | -1.05 | -75.00% | 1 | 16 | 32.50% |
| RUTW230406P01670000 | 2023-03-31 3:41PM EDT | 2023-04-06 | 0.55 | 0.20 | 0.70 | -1.41 | -71.94% | 33 | 172 | 30.84% |
| RUTW230410P01670000 | 2023-03-31 3:33PM EDT | 2023-04-10 | 1.35 | 0.70 | 1.35 | -2.60 | -65.82% | 7 | 9 | 26.85% |
| RUTW230414P01670000 | 2023-03-31 3:37PM EDT | 2023-04-14 | 4.36 | 3.10 | 3.90 | -4.04 | -48.10% | 24 | 118 | 28.67% |
| RUT230421P01670000 | 2023-03-31 4:12PM EDT | 2023-04-21 | 6.09 | 5.70 | 6.50 | -6.10 | -50.04% | 55 | 884 | 26.91% |
| RUTW230428P01670000 | 2023-03-31 3:24PM EDT | 2023-04-28 | 10.90 | 9.00 | 10.00 | -5.69 | -34.30% | 1 | 136 | 26.66% |
| RUTW230505P01670000 | 2023-03-31 3:29PM EDT | 2023-05-05 | 14.96 | 12.80 | 13.90 | -6.09 | -28.93% | 1 | 19 | 26.78% |
| RUT230519P01670000 | 2023-03-31 4:14PM EDT | 2023-05-19 | 18.97 | 18.60 | 19.60 | -4.57 | -19.41% | 11 | 165 | 25.89% |
| RUTW230531P01670000 | 2023-03-30 1:31PM EDT | 2023-05-31 | 33.16 | 22.40 | 24.30 | 0.00 | - | 14 | 144 | 25.44% |
| RUT230616P01670000 | 2023-03-31 2:56PM EDT | 2023-06-16 | 32.41 | 29.60 | 31.00 | -7.99 | -19.78% | 8 | 537 | 25.33% |
| RUTW230630P01670000 | 2023-03-23 2:44PM EDT | 2023-06-30 | 72.22 | 33.80 | 35.50 | 0.00 | - | 6 | 4 | 24.90% |
| RUT230915P01670000 | 2023-02-06 4:13PM EDT | 2023-09-15 | 41.75 | 41.00 | 42.20 | 0.00 | - | 2 | 2 | 20.02% |
| RUTW230929P01670000 | 2023-02-06 4:13PM EDT | 2023-09-29 | 44.42 | 43.90 | 45.40 | 0.00 | - | 2 | 2 | 20.00% |
© 2023 Yahoo. Tous droits réservés.
