Marchés français ouverture 1 h 27 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 778,90+17,29 (+0,98 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1670.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016700002023-06-08 10:17AM EDT2023-09-29245.80221.90225.300.00--6321.74%
RUTW231006C016700002023-09-05 3:51PM EDT2023-10-06220.700.000.000.00-200.00%
RUT231117C016700002023-09-26 11:36AM EDT2023-11-17133.400.000.000.00--00.00%
RUTW231229C016700002023-07-12 10:45AM EDT2023-12-29319.30299.60303.800.00-1270.47%
RUT240315C016700002023-08-08 11:20AM EDT2024-03-15335.60253.00255.400.00--441.93%
RUTW240328C016700002023-09-15 10:58AM EDT2024-03-28246.200.000.000.00--00.00%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P016700002023-09-27 4:09PM EDT2023-09-290.280.000.000.00-104012.50%
RUTW231002P016700002023-09-25 10:10AM EDT2023-10-021.400.000.000.00-1012.50%
RUTW231004P016700002023-09-27 2:34PM EDT2023-10-041.250.000.000.00-2012.50%
RUTW231006P016700002023-09-26 3:18PM EDT2023-10-063.620.000.000.00-4506.25%
RUTW231009P016700002023-09-27 10:22AM EDT2023-10-092.520.000.000.00-506.25%
RUTW231013P016700002023-09-27 1:44PM EDT2023-10-136.690.000.000.00-4706.25%
RUTW231027P016700002023-09-26 2:31PM EDT2023-10-2712.520.000.000.00-103.13%
RUTW231031P016700002023-09-27 2:33PM EDT2023-10-3111.270.000.000.00-703.13%
RUTW231103P016700002023-09-27 12:54PM EDT2023-11-0314.370.000.000.00-203.13%
RUT231117P016700002023-09-27 9:40AM EDT2023-11-1718.320.000.000.00-103.13%
RUTW231130P016700002023-09-27 3:07PM EDT2023-11-3020.180.000.000.00-803.13%
RUT231215P016700002023-09-21 9:42AM EDT2023-12-1523.790.000.000.00--03.13%
RUTW231229P016700002023-09-25 10:12AM EDT2023-12-2929.530.000.000.00-603.13%
RUTW240131P016700002023-09-15 9:30AM EDT2024-01-3121.000.000.000.00--01.56%
RUT240315P016700002023-08-15 9:49AM EDT2024-03-1538.1128.0028.800.00--214.97%
RUTW240328P016700002023-07-06 9:59AM EDT2024-03-2852.4035.8039.600.00--117.05%