Marchés français ouverture 5 h 14 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1670.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C016700002022-05-17 9:56AM EDT2022-05-27153.13107.50110.800.00-1149.02%
RUTW220603C016700002022-05-16 12:04AM EDT2022-06-03105.23113.80118.000.00--440.49%
RUTW220610C016700002022-05-16 12:04AM EDT2022-06-10135.60121.90125.400.00--1438.43%
RUT220617C016700002022-05-20 12:36PM EDT2022-06-17107.42128.20131.50-39.31-26.79%1236.96%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220523P016700002022-05-20 3:59PM EDT2022-05-230.850.551.05-0.61-41.78%754163.43%
RUTW220525P016700002022-05-20 3:00PM EDT2022-05-257.363.504.20+2.86+63.56%734251.78%
RUTW220527P016700002022-05-20 1:05PM EDT2022-05-2714.406.807.50+8.45+142.02%7215448.95%
RUTW220531P016700002022-05-20 2:44PM EDT2022-05-3116.109.4010.40+16.10-7540.88%
RUTW220601P016700002022-05-20 3:53PM EDT2022-06-0112.4511.1012.20+12.45-8041.17%
RUTW220603P016700002022-05-18 9:43AM EDT2022-06-0311.7514.3015.300.00-81741.13%
RUTW220606P016700002022-05-20 10:17AM EDT2022-06-0615.1816.0017.40+15.18-1-38.84%
RUTW220610P016700002022-05-20 12:01PM EDT2022-06-1028.0321.8022.90+5.28+23.21%53839.06%
RUT220617P016700002022-05-20 3:25PM EDT2022-06-1735.3028.3029.50+6.30+21.72%3113537.79%
RUTW220624P016700002022-05-20 3:20PM EDT2022-06-2442.4034.6035.80+2.42+6.05%312237.13%
RUTW220701P016700002022-05-20 11:52AM EDT2022-07-0145.8540.3041.60-21.05-31.46%1236.65%
RUT220715P016700002022-05-20 3:59PM EDT2022-07-1548.8048.9050.50-1.51-3.00%14427735.31%
RUTW220729P016700002022-05-20 4:03PM EDT2022-07-2958.5658.2059.80-5.10-8.01%65534.90%
RUTW220831P016700002022-05-16 12:05AM EDT2022-08-3190.7774.4076.500.00--333.60%
RUTW221031P016700002022-05-16 12:05AM EDT2022-10-31117.7995.20100.700.00--232.11%
RUT230317P016700002022-04-20 12:13PM EDT2023-03-1773.79123.00139.000.00--530.05%