Marchés français ouverture 1 h 27 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 797,53 -574,37 (-1,77 %) EUR/USD
1,0508 -0,0001 (-0,01 %) HANG SENG
17 439,77 -172,10 (-0,98 %) Bitcoin EUR
25 176,30 +207,99 (+0,83 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1670.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01670000 | 2023-06-08 10:17AM EDT | 2023-09-29 | 245.80 | 221.90 | 225.30 | 0.00 | - | - | 6 | 321.74% |
| RUTW231006C01670000 | 2023-09-05 3:51PM EDT | 2023-10-06 | 220.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT231117C01670000 | 2023-09-26 11:36AM EDT | 2023-11-17 | 133.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW231229C01670000 | 2023-07-12 10:45AM EDT | 2023-12-29 | 319.30 | 299.60 | 303.80 | 0.00 | - | 1 | 2 | 70.47% |
| RUT240315C01670000 | 2023-08-08 11:20AM EDT | 2024-03-15 | 335.60 | 253.00 | 255.40 | 0.00 | - | - | 4 | 41.93% |
| RUTW240328C01670000 | 2023-09-15 10:58AM EDT | 2024-03-28 | 246.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01670000 | 2023-09-27 4:09PM EDT | 2023-09-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| RUTW231002P01670000 | 2023-09-25 10:10AM EDT | 2023-10-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW231004P01670000 | 2023-09-27 2:34PM EDT | 2023-10-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW231006P01670000 | 2023-09-26 3:18PM EDT | 2023-10-06 | 3.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RUTW231009P01670000 | 2023-09-27 10:22AM EDT | 2023-10-09 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW231013P01670000 | 2023-09-27 1:44PM EDT | 2023-10-13 | 6.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW231027P01670000 | 2023-09-26 2:31PM EDT | 2023-10-27 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231031P01670000 | 2023-09-27 2:33PM EDT | 2023-10-31 | 11.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW231103P01670000 | 2023-09-27 12:54PM EDT | 2023-11-03 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT231117P01670000 | 2023-09-27 9:40AM EDT | 2023-11-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231130P01670000 | 2023-09-27 3:07PM EDT | 2023-11-30 | 20.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT231215P01670000 | 2023-09-21 9:42AM EDT | 2023-12-15 | 23.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW231229P01670000 | 2023-09-25 10:12AM EDT | 2023-12-29 | 29.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240131P01670000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT240315P01670000 | 2023-08-15 9:49AM EDT | 2024-03-15 | 38.11 | 28.00 | 28.80 | 0.00 | - | - | 2 | 14.97% |
| RUTW240328P01670000 | 2023-07-06 9:59AM EDT | 2024-03-28 | 52.40 | 35.80 | 39.60 | 0.00 | - | - | 1 | 17.05% |
© 2023 Yahoo. Tous droits réservés.
