La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1670.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C016700002022-11-18 11:19AM EST2022-12-16195.07219.90223.100.00-402,51026.69%
RUTW221230C016700002022-09-29 8:43AM EST2022-12-30108.30213.20216.800.00--20.00%
RUT230120C016700002022-11-16 10:43AM EST2023-01-20221.32233.40237.000.00-12731.26%
RUTW230131C016700002022-09-28 9:48AM EST2023-01-31141.58230.70235.000.00--126.95%
RUT230317C016700002022-11-18 11:19AM EST2023-03-17245.74260.30264.600.00-402,08432.13%
RUTW230331C016700002022-07-27 2:07PM EST2023-03-31280.09307.90330.000.00--149.27%
RUT230616C016700002022-10-27 11:01AM EST2023-06-16277.55289.10294.300.00-20045730.54%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205P016700002022-11-25 9:31AM EST2022-12-050.500.000.100.00-1351.86%
RUTW221207P016700002022-11-30 2:09PM EST2022-12-070.150.000.150.00-51341.99%
RUTW221209P016700002022-12-02 2:09PM EST2022-12-090.120.000.20-0.23-65.71%1748136.67%
RUT221216P016700002022-12-02 12:01PM EST2022-12-161.080.801.00-0.27-20.00%702,72232.26%
RUTW221223P016700002022-12-02 11:51AM EST2022-12-232.221.802.10-0.83-27.21%117129.96%
RUTW221230P016700002022-12-02 4:14PM EST2022-12-303.223.103.50-0.68-17.44%46240428.75%
RUTW230106P016700002022-12-02 11:18AM EST2023-01-065.704.705.20-8.58-60.08%4528.11%
RUT230120P016700002022-12-02 12:00PM EST2023-01-209.908.909.30-0.95-8.76%112827.60%
RUTW230131P016700002022-11-30 3:49PM EST2023-01-3115.9512.3013.100.00-112627.59%
RUT230317P016700002022-11-23 2:17PM EST2023-03-1737.2028.6029.400.00-52,04027.72%
RUTW230331P016700002022-11-04 11:13AM EST2023-03-3177.5833.8034.800.00-11727.90%
RUT230616P016700002022-11-11 2:41PM EST2023-06-1667.3055.1057.100.00-5047627.25%
RUTW230630P016700002022-09-27 1:01PM EST2023-06-30161.6994.4099.500.00-1135.51%