La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1670.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403C016700002023-03-24 9:47AM EDT2023-04-0350.62129.30135.700.00-1159.05%
RUTW230414C016700002023-03-30 3:34PM EDT2023-04-14106.00135.20140.900.00-1235.64%
RUTW230428C016700002023-03-31 3:51PM EDT2023-04-28141.96144.10149.20+25.18+21.56%2132.11%
RUT230616C016700002023-02-10 12:26PM EDT2023-06-16292.40164.60167.200.00-2047726.75%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P016700002023-03-30 1:24PM EDT2023-04-030.700.000.200.00-679136.38%
RUTW230405P016700002023-03-31 10:28AM EDT2023-04-050.350.050.55-1.05-75.00%11632.50%
RUTW230406P016700002023-03-31 3:41PM EDT2023-04-060.550.200.70-1.41-71.94%3317230.84%
RUTW230410P016700002023-03-31 3:33PM EDT2023-04-101.350.701.35-2.60-65.82%7926.85%
RUTW230414P016700002023-03-31 3:37PM EDT2023-04-144.363.103.90-4.04-48.10%2411828.67%
RUT230421P016700002023-03-31 4:12PM EDT2023-04-216.095.706.50-6.10-50.04%5588426.91%
RUTW230428P016700002023-03-31 3:24PM EDT2023-04-2810.909.0010.00-5.69-34.30%113626.66%
RUTW230505P016700002023-03-31 3:29PM EDT2023-05-0514.9612.8013.90-6.09-28.93%11926.78%
RUT230519P016700002023-03-31 4:14PM EDT2023-05-1918.9718.6019.60-4.57-19.41%1116525.89%
RUTW230531P016700002023-03-30 1:31PM EDT2023-05-3133.1622.4024.300.00-1414425.44%
RUT230616P016700002023-03-31 2:56PM EDT2023-06-1632.4129.6031.00-7.99-19.78%853725.33%
RUTW230630P016700002023-03-23 2:44PM EDT2023-06-3072.2233.8035.500.00-6424.90%
RUT230915P016700002023-02-06 4:13PM EDT2023-09-1541.7541.0042.200.00-2220.02%
RUTW230929P016700002023-02-06 4:13PM EDT2023-09-2944.4243.9045.400.00-2220.00%