^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1660.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2023-05-31 | 2.22 | 0.00 | - | 2 | 73 |
| 98.35 | 0.00 | - | 4 | 4 | 2023-06-02 | 1.68 | -1.87 | -52.68% | 92 | 45 |
| - | - | - | - | - | 2023-06-05 | 3.45 | -0.85 | -19.77% | 5 | 7 |
| - | - | - | - | - | 2023-06-09 | 5.05 | -3.80 | -42.94% | 13 | 109 |
| 100.88 | 0.00 | - | 2 | 42 | 2023-06-16 | 8.78 | -3.84 | -30.43% | 29 | 1,378 |
| - | - | - | - | - | 2023-06-23 | 11.14 | -6.43 | -36.60% | 15 | 64 |
| 121.01 | +3.44 | +2.93% | 1 | 7 | 2023-06-30 | 15.10 | -4.34 | -22.33% | 5 | 257 |
| 154.49 | 0.00 | - | 4 | 13 | 2023-07-21 | 28.33 | 0.00 | - | 22 | 109 |
| - | - | - | - | - | 2023-07-31 | 28.43 | -4.13 | -12.68% | 6 | 138 |
| - | - | - | - | - | 2023-08-31 | 38.36 | 0.00 | - | - | 10 |
| 159.62 | 0.00 | - | 2 | 5 | 2023-09-15 | 37.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2023-09-29 | 68.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-29 | 67.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 80.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-28 | 94.15 | 0.00 | - | - | 20 |
© 2023 Yahoo. Tous droits réservés.