Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1650.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.63 | 0.00 | - | 2 | 0 | 2022-09-30 | 4.25 | 0.00 | - | 499 | 0 |
| - | - | - | - | - | 2022-10-03 | 6.80 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2022-10-05 | 12.53 | 0.00 | - | 58 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 2022-10-07 | 16.03 | 0.00 | - | 32 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2022-10-10 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-14 | 25.24 | 0.00 | - | 13 | 0 |
| 106.80 | 0.00 | - | 4 | 0 | 2022-10-21 | 32.89 | 0.00 | - | 1,573 | 0 |
| - | - | - | - | - | 2022-10-28 | 39.85 | 0.00 | - | 20 | 0 |
| 197.86 | 0.00 | - | 9 | 0 | 2022-10-31 | 38.95 | 0.00 | - | 22 | 0 |
| 111.33 | 0.00 | - | 1 | 0 | 2022-11-04 | 45.25 | 0.00 | - | 10 | 0 |
| 92.90 | 0.00 | - | 35 | 0 | 2022-11-18 | 54.80 | 0.00 | - | 47 | 0 |
| 137.42 | 0.00 | - | - | 0 | 2022-11-30 | 60.04 | 0.00 | - | 15 | 0 |
| 104.96 | 0.00 | - | 74 | 0 | 2022-12-16 | 70.30 | 0.00 | - | 174 | 0 |
| 438.71 | 0.00 | - | - | 1 | 2022-12-30 | 98.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-31 | 86.26 | 0.00 | - | 1 | 0 |
| 179.53 | 0.00 | - | 250 | 250 | 2023-03-17 | 79.79 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2023-03-31 | 123.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-06-16 | 93.97 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-06-30 | 128.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-09-15 | 146.36 | 0.00 | - | 1 | 0 |
| 246.60 | 0.00 | - | - | 3 | 2023-12-15 | 174.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 125.41 | 0.00 | - | 400 | 400 |
| 365.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 175.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
