^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1650.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.20 | 0.00 | - | 2 | 99 |
| 133.00 | 0.00 | - | 4 | 5 | 2023-05-31 | 0.05 | -0.50 | -90.91% | 23 | 188 |
| 106.20 | 0.00 | - | - | 2 | 2023-06-02 | 0.45 | -0.90 | -66.67% | 29 | 131 |
| - | - | - | - | - | 2023-06-05 | 1.05 | -0.70 | -40.00% | 13 | 54 |
| - | - | - | - | - | 2023-06-07 | 4.32 | 0.00 | - | 8 | 10 |
| 138.03 | 0.00 | - | 1 | 11 | 2023-06-09 | 2.95 | -1.40 | -32.18% | 39 | 301 |
| 110.24 | 0.00 | - | 2 | 31 | 2023-06-16 | 6.15 | -1.36 | -18.11% | 114 | 7,486 |
| - | - | - | - | - | 2023-06-23 | 8.46 | -1.99 | -19.04% | 31 | 104 |
| 137.48 | -14.97 | -9.82% | 1 | 7 | 2023-06-30 | 11.91 | -2.45 | -17.06% | 24 | 534 |
| - | - | - | - | - | 2023-07-07 | 14.46 | -1.41 | -8.88% | 5 | 1 |
| 144.45 | -6.16 | -4.09% | 116 | 63 | 2023-07-21 | 20.10 | -1.28 | -5.99% | 45 | 2,515 |
| 130.76 | 0.00 | - | 1 | 1 | 2023-07-31 | 24.03 | -4.78 | -16.59% | 2 | 32 |
| 207.73 | 0.00 | - | - | 1 | 2023-08-18 | 29.70 | +2.61 | +9.63% | 41 | 5 |
| - | - | - | - | - | 2023-08-31 | 36.36 | 0.00 | - | 10 | 15 |
| 178.94 | 0.00 | - | 2 | 11 | 2023-09-15 | 46.43 | 0.00 | - | 24 | 2,900 |
| 177.00 | 0.00 | - | - | 2 | 2023-09-29 | 51.00 | 0.00 | - | 50 | 892 |
| - | - | - | - | - | 2023-10-31 | 55.51 | 0.00 | - | 10 | 15 |
| 206.56 | 0.00 | - | 1 | 323 | 2023-12-15 | 61.00 | -0.80 | -1.29% | 100 | 3,434 |
| 244.96 | 0.00 | - | 6 | 18 | 2023-12-29 | 71.68 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-03-15 | 85.91 | 0.00 | - | 4 | 326 |
| - | - | - | - | - | 2024-06-21 | 89.32 | 0.00 | - | 1 | 1,633 |
| 358.63 | 0.00 | - | 1 | 68 | 2024-12-20 | 120.12 | 0.00 | - | 20 | 1,514 |
© 2023 Yahoo. Tous droits réservés.