^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1650.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-05-300.200.00-299
133.000.00-452023-05-310.05-0.50-90.91%23188
106.200.00--22023-06-020.45-0.90-66.67%29131
-----2023-06-051.05-0.70-40.00%1354
-----2023-06-074.320.00-810
138.030.00-1112023-06-092.95-1.40-32.18%39301
110.240.00-2312023-06-166.15-1.36-18.11%1147,486
-----2023-06-238.46-1.99-19.04%31104
137.48-14.97-9.82%172023-06-3011.91-2.45-17.06%24534
-----2023-07-0714.46-1.41-8.88%51
144.45-6.16-4.09%116632023-07-2120.10-1.28-5.99%452,515
130.760.00-112023-07-3124.03-4.78-16.59%232
207.730.00--12023-08-1829.70+2.61+9.63%415
-----2023-08-3136.360.00-1015
178.940.00-2112023-09-1546.430.00-242,900
177.000.00--22023-09-2951.000.00-50892
-----2023-10-3155.510.00-1015
206.560.00-13232023-12-1561.00-0.80-1.29%1003,434
244.960.00-6182023-12-2971.680.00-252
-----2024-03-1585.910.00-4326
-----2024-06-2189.320.00-11,633
358.630.00-1682024-12-20120.120.00-201,514