La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1650.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C016500002024-03-15 9:34AM EDT2024-06-21414.00371.30377.700.00-22420.00%
RUTW240628C016500002023-10-02 10:17AM EDT2024-06-28231.55139.20145.200.00-100.00%
RUT240920C016500002023-12-20 3:03PM EDT2024-09-20455.70359.80363.300.00-270.00%
RUT241220C016500002024-05-17 12:20PM EDT2024-12-20498.23467.70471.500.00-6013134.68%
RUT251219C016500002024-05-24 2:46PM EDT2025-12-19550.65547.10561.10-28.93-4.99%641733.35%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P016500002024-05-24 2:09PM EDT2024-05-310.030.000.05-0.11-78.57%194255.47%
RUTW240607P016500002024-05-23 2:19PM EDT2024-06-070.250.000.150.00-4644.04%
RUTW240614P016500002024-05-13 12:50PM EDT2024-06-140.650.200.400.00-2439.53%
RUT240621P016500002024-05-24 9:34AM EDT2024-06-210.670.400.55+0.12+21.82%14,35535.35%
RUTW240628P016500002024-05-01 12:24PM EDT2024-06-284.260.650.850.00-207433.34%
RUT240719P016500002024-05-22 3:11PM EDT2024-07-191.871.701.95+0.20+11.98%269429.63%
RUTW240731P016500002024-05-24 11:02AM EDT2024-07-312.572.402.75+0.22+9.36%21128.43%
RUTW240830P016500002024-05-03 9:47AM EDT2024-08-304.904.304.90-3.10-38.75%3526.30%
RUT240920P016500002024-05-22 1:16PM EDT2024-09-205.255.906.300.00-22,56125.11%
RUTW240930P016500002024-05-23 1:18PM EDT2024-09-307.426.707.300.00-2224.88%
RUT241220P016500002024-05-17 12:20PM EDT2024-12-2014.0614.3015.100.00-604,13323.24%
RUTW241231P016500002024-05-22 11:50AM EDT2024-12-3114.5014.8016.200.00-12023.09%
RUT250321P016500002024-04-09 10:40AM EDT2025-03-2133.2723.2025.400.00--30022.55%
RUT250620P016500002024-05-10 11:05AM EDT2025-06-2033.8329.6032.300.00-122421.36%
RUT251219P016500002024-05-17 12:20PM EDT2025-12-1945.5244.5048.700.00-4101,59620.46%