Marchés français ouverture 1 h

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1650.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C016500002022-11-02 2:31PM EST2022-11-30158.000.000.000.00-100.00%
RUTW221202C016500002022-10-25 8:55AM EST2022-12-02162.15214.90217.800.00-11151.64%
RUT221216C016500002022-11-17 1:14PM EST2022-12-16198.620.000.000.00-2000.00%
RUTW221223C016500002022-11-23 10:09AM EST2022-12-23221.100.000.000.00--00.00%
RUTW221230C016500002022-11-22 11:38AM EST2022-12-30208.390.000.000.00-100.00%
RUT230120C016500002022-11-14 11:38AM EST2023-01-20252.010.000.000.00-200.00%
RUT230317C016500002022-11-09 12:53PM EST2023-03-17211.820.000.000.00-4300.00%
RUT230616C016500002022-11-07 11:26AM EST2023-06-16265.230.000.000.00--00.00%
RUT231215C016500002022-06-22 9:04AM EST2023-12-15246.60338.90347.500.00--334.38%
RUT241220C016500002022-11-23 3:57PM EST2024-12-20451.000.000.000.00-100.00%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P016500002022-11-29 12:12PM EST2022-11-300.050.000.000.00-6050.00%
RUTW221202P016500002022-11-29 10:59AM EST2022-12-020.150.000.000.00-1025.00%
RUTW221205P016500002022-11-21 9:55AM EST2022-12-051.400.000.000.00-7012.50%
RUTW221207P016500002022-11-29 1:04PM EST2022-12-070.290.000.000.00-4012.50%
RUTW221209P016500002022-11-29 2:33PM EST2022-12-090.560.000.000.00-23012.50%
RUT221216P016500002022-11-29 3:52PM EST2022-12-162.830.000.000.00-3012.50%
RUTW221223P016500002022-11-29 12:41PM EST2022-12-235.480.000.000.00-1006.25%
RUTW221230P016500002022-11-29 11:29AM EST2022-12-308.660.000.000.00-606.25%
RUTW230106P016500002022-11-28 10:19AM EST2023-01-069.670.000.000.00-306.25%
RUT230120P016500002022-11-29 10:27AM EST2023-01-2015.450.000.000.00-206.25%
RUTW230131P016500002022-11-29 9:48AM EST2023-01-3121.250.000.000.00-106.25%
RUT230217P016500002022-11-28 2:01PM EST2023-02-1728.800.000.000.00-503.13%
RUTW230228P016500002022-11-15 2:04PM EST2023-02-2836.330.000.000.00-403.13%
RUT230317P016500002022-11-29 10:44AM EST2023-03-1737.570.000.000.00-103.13%
RUTW230331P016500002022-11-08 2:57PM EST2023-03-3163.090.000.000.00-10003.13%
RUTW230428P016500002022-11-03 10:37AM EST2023-04-2879.890.000.000.00--03.13%
RUT230616P016500002022-11-11 3:26PM EST2023-06-1665.380.000.000.00-203.13%
RUTW230630P016500002022-09-28 2:33PM EST2023-06-30128.0877.2087.200.00-79230.95%
RUT230915P016500002022-11-22 2:24PM EST2023-09-1585.500.000.000.00-103.13%
RUTW230929P016500002022-10-26 11:14AM EST2023-09-29107.3081.6084.300.00--3025.40%
RUT231215P016500002022-11-18 12:44PM EST2023-12-15107.460.000.000.00-3001.56%
RUT240621P016500002022-08-08 3:08PM EST2024-06-21125.41136.50152.500.00-40040027.10%
RUT241220P016500002022-11-16 2:09PM EST2024-12-20150.330.000.000.00-27001.56%