La bourse ferme dans 8 h 2 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1650.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C016500002022-05-20 12:07PM EDT2022-05-27108.000.000.000.00-100.00%
RUTW220531C016500002022-01-24 12:13PM EDT2022-05-31347.02323.00326.000.00--1276.70%
RUTW220603C016500002022-05-12 9:48AM EDT2022-06-03148.370.000.000.00-100.00%
RUT220617C016500002022-05-25 12:41PM EDT2022-06-17148.710.000.000.00-100.00%
RUTW220630C016500002021-11-10 7:47AM EDT2022-06-30596.84580.60591.800.00--5240.94%
RUT220715C016500002022-05-25 9:47AM EDT2022-07-15162.530.000.000.00-200.00%
RUTW220729C016500002022-05-25 9:47AM EDT2022-07-29172.610.000.000.00-100.00%
RUT221216C016500002021-11-10 7:48AM EDT2022-12-16396.41597.50621.500.00-8272105.87%
RUTW221230C016500002022-04-06 3:49PM EDT2022-12-30438.71268.00292.000.00--139.38%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P016500002022-05-25 3:13PM EDT2022-05-270.200.000.000.00-107025.00%
RUTW220531P016500002022-05-25 3:01PM EDT2022-05-310.920.000.000.00-7012.50%
RUTW220601P016500002022-05-25 11:35AM EDT2022-06-013.070.000.000.00-9012.50%
RUTW220603P016500002022-05-25 11:36AM EDT2022-06-033.260.000.000.00-6012.50%
RUTW220610P016500002022-05-25 3:57PM EDT2022-06-108.600.000.000.00-506.25%
RUT220617P016500002022-05-25 3:56PM EDT2022-06-1713.650.000.000.00-3406.25%
RUTW220624P016500002022-05-25 2:51PM EDT2022-06-2420.040.000.000.00-4006.25%
RUTW220630P016500002022-05-25 10:04AM EDT2022-06-3029.860.000.000.00-406.25%
RUTW220701P016500002022-05-24 1:19PM EDT2022-07-0139.780.000.000.00-1606.25%
RUT220715P016500002022-05-25 3:05PM EDT2022-07-1530.570.000.000.00-503.13%
RUTW220729P016500002022-05-25 10:55AM EDT2022-07-2946.290.000.000.00-503.13%
RUT220819P016500002022-05-20 2:41PM EDT2022-08-1975.750.000.000.00-2003.13%
RUTW220831P016500002022-05-19 12:43PM EDT2022-08-3172.250.000.000.00-103.13%
RUT220916P016500002022-05-24 12:09PM EDT2022-09-1679.550.000.000.00-2403.13%
RUTW220930P016500002022-05-17 3:22PM EDT2022-09-3063.010.000.000.00-203.13%
RUTW221031P016500002022-05-23 9:36AM EDT2022-10-3187.220.000.000.00-103.13%
RUT221216P016500002022-05-20 3:13PM EDT2022-12-16115.340.000.000.00-7201.56%
RUTW221230P016500002022-05-19 3:59PM EDT2022-12-30107.010.000.000.00-201.56%
RUT230317P016500002022-05-16 12:05AM EDT2023-03-17122.400.000.000.00--01.56%
RUT230616P016500002022-05-17 12:48PM EDT2023-06-16118.000.000.000.00-601.56%
RUT231215P016500002022-04-06 3:45PM EDT2023-12-15112.00135.00151.000.00-6753,05525.46%
RUT241220P016500002022-05-19 10:52AM EDT2024-12-20195.000.000.000.00-300.78%