La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1640.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403C016400002023-03-23 3:08PM EDT2023-04-0388.33159.20165.600.00--169.18%
RUTW230414C016400002023-03-29 3:57PM EDT2023-04-14138.05163.70169.600.00-8839.45%
RUT230616C016400002023-03-24 9:52AM EDT2023-06-16131.18196.30200.500.00-24531.34%
RUTW230630C016400002023-01-26 4:55PM EDT2023-06-30309.17292.00296.500.00--159.38%
RUT230915C016400002023-03-24 9:52AM EDT2023-09-15169.21232.90237.500.00-2130.48%
RUTW230929C016400002023-02-22 2:26PM EDT2023-09-29342.93194.70201.200.00--120.55%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230405P016400002023-03-31 2:29PM EDT2023-04-050.270.000.40-1.94-87.78%151637.21%
RUTW230406P016400002023-03-31 12:46PM EDT2023-04-060.370.050.55-0.97-72.39%3930935.58%
RUTW230410P016400002023-03-31 3:48PM EDT2023-04-100.650.300.90-1.56-70.59%5529.80%
RUTW230414P016400002023-03-31 2:11PM EDT2023-04-142.831.852.55-2.54-47.30%616630.65%
RUT230421P016400002023-03-31 3:16PM EDT2023-04-215.183.804.50-3.25-38.55%4651128.53%
RUTW230428P016400002023-03-31 3:32PM EDT2023-04-287.906.207.20-3.46-30.46%1510228.00%
RUTW230505P016400002023-03-31 11:53AM EDT2023-05-0511.099.4010.40-4.96-30.90%1427.97%
RUTW230531P016400002023-03-30 10:07AM EDT2023-05-3123.6017.8019.600.00-126926.47%
RUT230616P016400002023-03-30 10:43AM EDT2023-06-1629.6524.4025.600.00-624226.24%
RUTW230630P016400002023-03-23 1:00PM EDT2023-06-3050.8028.3030.000.00-71825.86%
RUT230915P016400002023-03-13 9:30AM EDT2023-09-1582.2048.2050.200.00-114724.39%
RUTW230929P016400002023-03-10 2:14PM EDT2023-09-2971.4951.2054.200.00-3924.41%
RUTW231229P016400002023-03-14 3:16PM EDT2023-12-2989.9066.7072.700.00--123.49%