La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 992,69 -447,64 (-1,63 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1640.00
Options d’achatpour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220603C01640000 | 2022-05-16 12:04AM EDT | 2022-06-03 | 162.00 | 236.60 | 260.10 | 0.00 | - | - | 5 | 86.04% |
Options de ventepour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P01640000 | 2022-05-27 11:06AM EDT | 2022-05-31 | 0.14 | 0.00 | 0.15 | -0.18 | -56.25% | 12 | 39 | 52.15% |
| RUTW220601P01640000 | 2022-05-27 9:52AM EDT | 2022-06-01 | 0.35 | 0.10 | 0.30 | -0.18 | -33.96% | 16 | 41 | 50.54% |
| RUTW220603P01640000 | 2022-05-27 12:54PM EDT | 2022-06-03 | 0.47 | 0.30 | 0.50 | -0.50 | -51.55% | 56 | 198 | 45.61% |
| RUTW220610P01640000 | 2022-05-27 11:52AM EDT | 2022-06-10 | 1.91 | 1.50 | 1.80 | -5.03 | -72.48% | 8 | 34 | 39.32% |
| RUT220617P01640000 | 2022-05-27 3:45PM EDT | 2022-06-17 | 3.95 | 3.70 | 4.10 | -3.25 | -45.14% | 22 | 248 | 37.72% |
| RUTW220624P01640000 | 2022-05-27 3:05PM EDT | 2022-06-24 | 7.00 | 6.70 | 7.20 | -3.88 | -35.66% | 108 | 90 | 37.27% |
| RUTW220701P01640000 | 2022-05-27 2:56PM EDT | 2022-07-01 | 10.78 | 10.30 | 11.00 | -4.90 | -31.25% | 4 | 3 | 37.34% |
| RUT220715P01640000 | 2022-05-27 3:55PM EDT | 2022-07-15 | 17.16 | 16.50 | 17.10 | -5.49 | -24.24% | 7 | 48 | 36.10% |
| RUTW220729P01640000 | 2022-05-26 3:58PM EDT | 2022-07-29 | 31.57 | 23.50 | 24.50 | 0.00 | - | 2 | 2 | 36.03% |
| RUTW220831P01640000 | 2022-05-26 10:40AM EDT | 2022-08-31 | 46.79 | 37.10 | 38.40 | 0.00 | - | 1 | 7 | 34.80% |
| RUT230317P01640000 | 2022-05-12 9:55AM EDT | 2023-03-17 | 145.00 | 87.10 | 93.50 | 0.00 | - | 4 | 4 | 30.65% |
