Marchés français ouverture 1 h 22 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 232,04 -83,01 (-0,26 %) EUR/USD
1,0564 -0,0011 (-0,11 %) HANG SENG
17 536,28 +69,38 (+0,40 %) Bitcoin EUR
24 849,71 -85,93 (-0,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1640.00
Options d’achatpour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01640000 | 2023-09-18 10:09AM EDT | 2023-09-29 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229C01640000 | 2023-06-02 9:58AM EDT | 2023-12-29 | 235.00 | 298.20 | 304.10 | 0.00 | - | 5 | 6 | 68.72% |
| RUT240315C01640000 | 2023-08-10 10:18AM EDT | 2024-03-15 | 377.20 | 274.40 | 278.20 | 0.00 | - | - | 1 | 45.82% |
| RUTW240328C01640000 | 2023-09-20 10:43AM EDT | 2024-03-28 | 261.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 30.56% |
Options de ventepour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01640000 | 2023-09-26 1:53PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW231002P01640000 | 2023-09-25 1:16PM EDT | 2023-10-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW231006P01640000 | 2023-09-25 3:41PM EDT | 2023-10-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW231013P01640000 | 2023-09-26 3:20PM EDT | 2023-10-13 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW231027P01640000 | 2023-09-26 2:48PM EDT | 2023-10-27 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW231031P01640000 | 2023-09-26 3:41PM EDT | 2023-10-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW231103P01640000 | 2023-09-25 10:38AM EDT | 2023-11-03 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT231117P01640000 | 2023-09-26 4:00PM EDT | 2023-11-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW231130P01640000 | 2023-09-26 1:48PM EDT | 2023-11-30 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT231215P01640000 | 2023-09-22 1:38PM EDT | 2023-12-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW231229P01640000 | 2023-09-22 2:28PM EDT | 2023-12-29 | 23.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUTW240131P01640000 | 2023-09-22 2:33PM EDT | 2024-01-31 | 30.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240229P01640000 | 2023-09-20 9:41AM EDT | 2024-02-29 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240328P01640000 | 2023-09-08 12:40PM EDT | 2024-03-28 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
