La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1640.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C016400002022-11-30 10:20AM EST2022-12-02187.75241.00264.500.00-12227.52%
RUTW221209C016400002022-12-02 3:55PM EST2022-12-09252.06248.60251.90+63.56+33.72%240.00%
RUT221216C016400002022-12-02 3:55PM EST2022-12-16253.04249.60252.80-5.51-2.13%2650.00%
RUTW221230C016400002022-11-11 2:23PM EST2022-12-30265.14252.40256.900.00-5332.47%
RUT230120C016400002022-10-20 8:30AM EST2023-01-20171.60233.50237.200.00--10.00%
RUT230317C016400002022-11-10 10:41AM EST2023-03-17268.93285.40289.800.00-221532.91%
RUT230616C016400002022-11-10 10:41AM EST2023-06-16307.63324.10328.200.00-222633.59%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P016400002022-11-25 10:13AM EST2022-12-020.190.000.050.00-113489.45%
RUTW221205P016400002022-12-02 10:35AM EST2022-12-050.050.000.10-0.50-90.91%5650.78%
RUTW221209P016400002022-12-01 12:07PM EST2022-12-090.140.000.150.00-1044337.45%
RUT221216P016400002022-12-02 3:59PM EST2022-12-160.650.550.80-0.40-38.10%666733.83%
RUTW221223P016400002022-12-02 12:00PM EST2022-12-231.611.251.55-0.23-12.50%143831.02%
RUTW221230P016400002022-12-02 12:31PM EST2022-12-302.442.202.55-0.52-17.57%33622429.56%
RUTW230106P016400002022-11-29 12:37PM EST2023-01-069.403.403.900.00-101228.91%
RUT230120P016400002022-12-02 3:39PM EST2023-01-206.666.807.20-1.72-20.53%115728.27%
RUTW230131P016400002022-12-01 10:16AM EST2023-01-3112.279.7010.600.00-41128.35%
RUT230217P016400002022-11-23 11:49AM EST2023-02-1724.900.000.000.00--06.25%
RUTW230228P016400002022-12-02 11:56AM EST2023-02-2819.7118.4019.70-28.63-59.23%102528.41%
RUT230317P016400002022-11-29 10:44AM EST2023-03-1735.6424.2025.000.00-136028.30%
RUT230616P016400002022-11-10 2:29PM EST2023-06-1666.0048.9050.600.00-71727.68%
RUTW230630P016400002022-09-28 2:33PM EST2023-06-30124.5774.6084.600.00--734.52%
RUT230915P016400002022-11-03 1:49PM EST2023-09-15105.4068.3070.900.00--5026.94%