^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1630.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 40 | 82 |
| - | - | - | - | - | 2023-06-12 | 1.35 | 0.00 | - | - | 4 |
| 139.77 | 0.00 | - | 2 | 253 | 2023-06-16 | 0.37 | 0.00 | - | 40 | 270 |
| 150.10 | 0.00 | - | - | 2 | 2023-06-23 | 0.64 | -0.17 | -20.99% | 40 | 232 |
| 232.50 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.35 | -0.14 | -9.40% | 2 | 616 |
| - | - | - | - | - | 2023-07-07 | 2.55 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2023-07-14 | 3.43 | 0.00 | - | 4 | 14 |
| 162.25 | 0.00 | - | 2 | 27 | 2023-07-21 | 4.26 | -0.23 | -5.12% | 2 | 263 |
| - | - | - | - | - | 2023-07-31 | 6.20 | -4.71 | -43.17% | 5 | 5 |
| - | - | - | - | - | 2023-08-18 | 9.70 | -6.62 | -40.56% | 2 | 10 |
| 208.35 | 0.00 | - | 1 | 0 | 2023-08-31 | 74.57 | 0.00 | - | 1 | 0 |
| 283.60 | 0.00 | - | 7 | 271 | 2023-09-15 | 18.70 | 0.00 | - | 130 | 317 |
| 243.60 | 0.00 | - | 9 | 9 | 2023-09-29 | 27.10 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2023-10-31 | 47.40 | 0.00 | - | 1 | 1 |
| 245.10 | 0.00 | - | 5 | 8 | 2023-12-29 | 70.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-03-15 | 77.01 | 0.00 | - | 1,070 | 1,070 |
© 2023 Yahoo. Tous droits réservés.