^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1620.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 0.03 | -0.05 | -62.50% | 1 | 7 |
| 143.80 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.13 | 0.00 | - | 12 | 123 |
| - | - | - | - | - | 2023-06-14 | 0.55 | 0.00 | - | 2 | 5 |
| 156.30 | 0.00 | - | 4 | 85 | 2023-06-16 | 0.40 | -0.14 | -25.93% | 20 | 1,001 |
| - | - | - | - | - | 2023-06-23 | 0.82 | -0.88 | -51.76% | 2 | 72 |
| - | - | - | - | - | 2023-06-30 | 1.60 | -0.37 | -18.78% | 12 | 1,051 |
| - | - | - | - | - | 2023-07-07 | 2.35 | -1.32 | -35.97% | 20 | 84 |
| - | - | - | - | - | 2023-07-14 | 4.27 | 0.00 | - | 1 | 25 |
| 189.13 | 0.00 | - | 65 | 166 | 2023-07-21 | 4.31 | -1.09 | -20.19% | 8 | 204 |
| 205.00 | 0.00 | - | 1 | 0 | 2023-07-31 | 10.16 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2023-08-18 | 14.78 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-08-31 | 30.00 | 0.00 | - | 30 | 30 |
| 213.27 | 0.00 | - | 65 | 184 | 2023-09-15 | 16.70 | 0.00 | - | 50 | 55 |
| 235.40 | 0.00 | - | 8 | 8 | 2023-09-29 | 37.73 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2023-10-31 | 45.50 | 0.00 | - | 1 | 6 |
| 249.30 | 0.00 | - | 1 | 1 | 2023-12-29 | 51.99 | 0.00 | - | - | 3 |
| 254.40 | 0.00 | - | - | 14 | 2024-03-15 | 83.50 | 0.00 | - | 100 | 355 |
© 2023 Yahoo. Tous droits réservés.