La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 745,67+19,78 (+1,15 %)
À partir de 02:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1620.00
Options d’achatpour20 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230428C016200002023-03-16 10:36AM EDT2023-04-28145.40155.80158.200.00--336.11%
RUT230616C016200002023-02-17 2:43PM EDT2023-06-16352.83172.40174.800.00-21030.08%
RUT230915C016200002023-02-17 2:43PM EDT2023-09-15383.54209.00212.300.00-2629.88%
Options de ventepour20 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230320P016200002023-03-20 9:48AM EDT2023-03-200.050.000.10-1.05-95.45%61152.93%
RUTW230322P016200002023-03-20 2:13PM EDT2023-03-221.781.651.90-1.83-50.69%593651.21%
RUTW230324P016200002023-03-20 1:15PM EDT2023-03-243.633.804.10-3.13-46.30%9830648.21%
RUTW230327P016200002023-03-17 10:40AM EDT2023-03-278.455.005.300.00-262840.85%
RUTW230403P016200002023-03-17 10:55AM EDT2023-04-0314.199.7010.300.00-1136.66%
RUTW230406P016200002023-03-15 12:57PM EDT2023-04-0624.9311.9012.500.00-212235.83%
RUTW230414P016200002023-03-17 2:24PM EDT2023-04-1423.3917.4017.900.00-215834.24%
RUT230421P016200002023-03-20 1:55PM EDT2023-04-2120.6020.9021.50-6.07-22.76%7530632.83%
RUTW230428P016200002023-03-17 12:45PM EDT2023-04-2828.6024.7025.300.00-517832.06%
RUTW230531P016200002023-03-17 2:58PM EDT2023-05-3145.4037.6039.600.00-12929.56%
RUT230616P016200002023-03-20 1:53PM EDT2023-06-1644.0844.7045.60+2.13+5.08%1666628.87%
RUT230915P016200002023-03-09 4:43PM EDT2023-09-1543.8569.1070.600.00-505026.23%
RUTW230929P016200002023-03-02 4:34PM EDT2023-09-2937.7372.5074.500.00-32526.13%
RUTW231229P016200002023-03-07 5:00PM EDT2023-12-2951.9988.9093.300.00--324.97%