La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1620.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C016200002022-11-09 11:22AM EST2022-12-16186.33269.50272.700.00-23800.00%
RUT230120C016200002022-10-27 9:12AM EST2023-01-20240.05255.50278.100.00-14027.94%
RUTW230131C016200002022-11-14 2:28PM EST2023-01-31290.86283.90287.900.00-3233.34%
RUT230317C016200002022-12-02 11:52AM EST2023-03-17300.53302.50307.00+36.79+13.95%154133.58%
RUT230616C016200002022-11-15 12:48PM EST2023-06-16362.76339.70343.800.00-61334.04%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P016200002022-11-25 10:13AM EST2022-12-020.120.000.050.00-14296.48%
RUTW221209P016200002022-11-29 1:05PM EST2022-12-090.360.000.150.00-223740.33%
RUT221216P016200002022-12-02 1:56PM EST2022-12-160.640.450.65-0.11-14.67%5372835.25%
RUTW221223P016200002022-12-02 2:10PM EST2022-12-231.331.001.30-0.48-26.52%273132.30%
RUTW221230P016200002022-12-02 2:34PM EST2022-12-302.051.802.15-0.50-19.61%4911230.65%
RUT230120P016200002022-12-02 3:08PM EST2023-01-205.655.706.10-1.34-19.17%6214328.94%
RUTW230131P016200002022-12-01 12:04PM EST2023-01-3110.528.309.000.00-42228.85%
RUT230217P016200002022-11-23 11:54AM EST2023-02-1722.2013.9014.300.00--4929.04%
RUT230317P016200002022-12-02 2:38PM EST2023-03-1722.7021.7022.40-3.80-14.34%9819028.77%
RUT230616P016200002022-11-10 3:41PM EST2023-06-1660.0045.1046.700.00-9310428.04%
RUT230915P016200002022-10-28 12:11PM EST2023-09-1592.5471.6074.000.00-3028.77%
RUTW230929P016200002022-11-09 2:02PM EST2023-09-29105.9039.9069.700.00-252527.27%