La bourse ferme dans 4 h 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 778,90+17,29 (+0,98 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1620.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016200002023-09-14 2:33PM EDT2023-09-29249.300.000.000.00-1110.00%
RUTW231229C016200002023-06-13 11:38AM EDT2023-12-29336.10369.20376.500.00-1284.38%
RUT240315C016200002023-05-08 11:47AM EDT2024-03-15254.40357.60365.000.00--1459.79%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P016200002023-09-26 1:40PM EDT2023-09-290.250.000.000.00-140125.00%
RUTW231002P016200002023-09-26 3:07PM EDT2023-10-020.400.000.000.00--2712.50%
RUTW231004P016200002023-09-25 3:58PM EDT2023-10-040.670.000.000.00-4512.50%
RUTW231006P016200002023-09-26 11:44AM EDT2023-10-061.120.000.000.00-15512.50%
RUTW231009P016200002023-09-27 12:04PM EDT2023-10-091.260.000.000.00-11112.50%
RUTW231011P016200002023-09-27 9:36AM EDT2023-10-111.500.000.000.00-5012.50%
RUTW231013P016200002023-09-27 11:48AM EDT2023-10-132.330.000.000.00-85236.25%
RUTW231027P016200002023-09-27 1:01PM EDT2023-10-276.250.000.000.00-402166.25%
RUTW231031P016200002023-09-27 10:03AM EDT2023-10-316.300.000.000.00-1336.25%
RUTW231103P016200002023-09-27 10:17AM EDT2023-11-038.000.000.000.00-10466.25%
RUT231117P016200002023-09-26 3:50PM EDT2023-11-1713.790.000.000.00-12476.25%
RUTW231130P016200002023-09-26 4:09PM EDT2023-11-3016.550.000.000.00-10263.13%
RUT231215P016200002023-09-27 3:33PM EDT2023-12-1518.100.000.000.00-391383.13%
RUTW231229P016200002023-09-11 9:34AM EDT2023-12-2913.360.000.000.00-1153.13%
RUTW240131P016200002023-09-27 11:13AM EDT2024-01-3129.290.000.000.00-113.13%
RUT240315P016200002023-09-22 4:14PM EDT2024-03-1535.000.000.000.00-4427483.13%
RUTW240628P016200002023-07-07 11:38AM EDT2024-06-2850.9641.2047.200.00-757518.51%