La bourse ferme dans 4 h 25 min
CAC 40
7 092,49 +20,70 (+0,29 %) Euro Stoxx 50
4 134,41 +2,73 (+0,07 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0542 -0,0033 (-0,32 %) Gold future
1 891,90 +1,00 (+0,05 %) Bitcoin EUR
25 180,91 +102,14 (+0,41 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1620.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01620000 | 2023-09-14 2:33PM EDT | 2023-09-29 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW231229C01620000 | 2023-06-13 11:38AM EDT | 2023-12-29 | 336.10 | 369.20 | 376.50 | 0.00 | - | 1 | 2 | 84.38% |
| RUT240315C01620000 | 2023-05-08 11:47AM EDT | 2024-03-15 | 254.40 | 357.60 | 365.00 | 0.00 | - | - | 14 | 59.79% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01620000 | 2023-09-26 1:40PM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
| RUTW231002P01620000 | 2023-09-26 3:07PM EDT | 2023-10-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| RUTW231004P01620000 | 2023-09-25 3:58PM EDT | 2023-10-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW231006P01620000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| RUTW231009P01620000 | 2023-09-27 12:04PM EDT | 2023-10-09 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW231011P01620000 | 2023-09-27 9:36AM EDT | 2023-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW231013P01620000 | 2023-09-27 11:48AM EDT | 2023-10-13 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 523 | 6.25% |
| RUTW231027P01620000 | 2023-09-27 1:01PM EDT | 2023-10-27 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 216 | 6.25% |
| RUTW231031P01620000 | 2023-09-27 10:03AM EDT | 2023-10-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| RUTW231103P01620000 | 2023-09-27 10:17AM EDT | 2023-11-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| RUT231117P01620000 | 2023-09-26 3:50PM EDT | 2023-11-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| RUTW231130P01620000 | 2023-09-26 4:09PM EDT | 2023-11-30 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| RUT231215P01620000 | 2023-09-27 3:33PM EDT | 2023-12-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 39 | 138 | 3.13% |
| RUTW231229P01620000 | 2023-09-11 9:34AM EDT | 2023-12-29 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240131P01620000 | 2023-09-27 11:13AM EDT | 2024-01-31 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240315P01620000 | 2023-09-22 4:14PM EDT | 2024-03-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 442 | 748 | 3.13% |
| RUTW240628P01620000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 50.96 | 41.20 | 47.20 | 0.00 | - | 75 | 75 | 18.51% |
© 2023 Yahoo. Tous droits réservés.
