La bourse est fermée
Dow Jones
32 143,95 +281,97 (+0,88 %) Nasdaq
11 648,60 +18,09 (+0,16 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0726 +0,0055 (+0,51 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 093,32 -84,18 (-0,32 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:1620.00
Options d’achatpour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230428C01620000 | 2023-03-16 10:36AM EDT | 2023-04-28 | 145.40 | 155.80 | 158.20 | 0.00 | - | - | 3 | 36.11% |
| RUT230616C01620000 | 2023-02-17 2:43PM EDT | 2023-06-16 | 352.83 | 172.40 | 174.80 | 0.00 | - | 2 | 10 | 30.08% |
| RUT230915C01620000 | 2023-02-17 2:43PM EDT | 2023-09-15 | 383.54 | 209.00 | 212.30 | 0.00 | - | 2 | 6 | 29.88% |
Options de ventepour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320P01620000 | 2023-03-20 9:48AM EDT | 2023-03-20 | 0.05 | 0.00 | 0.10 | -1.05 | -95.45% | 6 | 11 | 52.93% |
| RUTW230322P01620000 | 2023-03-20 2:13PM EDT | 2023-03-22 | 1.78 | 1.65 | 1.90 | -1.83 | -50.69% | 59 | 36 | 51.21% |
| RUTW230324P01620000 | 2023-03-20 1:15PM EDT | 2023-03-24 | 3.63 | 3.80 | 4.10 | -3.13 | -46.30% | 98 | 306 | 48.21% |
| RUTW230327P01620000 | 2023-03-17 10:40AM EDT | 2023-03-27 | 8.45 | 5.00 | 5.30 | 0.00 | - | 26 | 28 | 40.85% |
| RUTW230403P01620000 | 2023-03-17 10:55AM EDT | 2023-04-03 | 14.19 | 9.70 | 10.30 | 0.00 | - | 1 | 1 | 36.66% |
| RUTW230406P01620000 | 2023-03-15 12:57PM EDT | 2023-04-06 | 24.93 | 11.90 | 12.50 | 0.00 | - | 2 | 122 | 35.83% |
| RUTW230414P01620000 | 2023-03-17 2:24PM EDT | 2023-04-14 | 23.39 | 17.40 | 17.90 | 0.00 | - | 2 | 158 | 34.24% |
| RUT230421P01620000 | 2023-03-20 1:55PM EDT | 2023-04-21 | 20.60 | 20.90 | 21.50 | -6.07 | -22.76% | 75 | 306 | 32.83% |
| RUTW230428P01620000 | 2023-03-17 12:45PM EDT | 2023-04-28 | 28.60 | 24.70 | 25.30 | 0.00 | - | 5 | 178 | 32.06% |
| RUTW230531P01620000 | 2023-03-17 2:58PM EDT | 2023-05-31 | 45.40 | 37.60 | 39.60 | 0.00 | - | 1 | 29 | 29.56% |
| RUT230616P01620000 | 2023-03-20 1:53PM EDT | 2023-06-16 | 44.08 | 44.70 | 45.60 | +2.13 | +5.08% | 16 | 666 | 28.87% |
| RUT230915P01620000 | 2023-03-09 4:43PM EDT | 2023-09-15 | 43.85 | 69.10 | 70.60 | 0.00 | - | 50 | 50 | 26.23% |
| RUTW230929P01620000 | 2023-03-02 4:34PM EDT | 2023-09-29 | 37.73 | 72.50 | 74.50 | 0.00 | - | 3 | 25 | 26.13% |
| RUTW231229P01620000 | 2023-03-07 5:00PM EDT | 2023-12-29 | 51.99 | 88.90 | 93.30 | 0.00 | - | - | 3 | 24.97% |
© 2023 Yahoo. Tous droits réservés.
