Marchés français ouverture 2 h 18 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 349,19 -70,42 (-0,26 %) EUR/USD
1,0838 +0,0001 (+0,01 %) HANG SENG
19 994,43 -55,21 (-0,28 %) Bitcoin EUR
26 118,25 +683,95 (+2,69 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1610.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C01610000 | 2023-03-17 9:30AM EDT | 2023-05-31 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230616C01610000 | 2023-03-23 1:40PM EDT | 2023-06-16 | 171.93 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| RUT230915C01610000 | 2023-03-23 1:40PM EDT | 2023-09-15 | 207.43 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01610000 | 2023-03-23 3:48PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| RUTW230327P01610000 | 2023-03-22 3:07PM EDT | 2023-03-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230329P01610000 | 2023-03-23 9:30AM EDT | 2023-03-29 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230403P01610000 | 2023-03-23 2:30PM EDT | 2023-04-03 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW230406P01610000 | 2023-03-23 2:41PM EDT | 2023-04-06 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW230414P01610000 | 2023-03-23 12:15PM EDT | 2023-04-14 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230428P01610000 | 2023-03-23 3:47PM EDT | 2023-04-28 | 22.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW230531P01610000 | 2023-03-22 3:34PM EDT | 2023-05-31 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230616P01610000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230915P01610000 | 2023-03-23 12:43PM EDT | 2023-09-15 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230929P01610000 | 2022-12-29 12:32PM EDT | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 17.26% |
© 2023 Yahoo. Tous droits réservés.
