Marchés français ouverture 5 h 34 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1610.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C016100002022-05-16 12:05AM EDT2022-06-17199.45176.30179.300.00--838.36%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220523P016100002022-05-20 3:29PM EDT2022-05-230.380.100.50-0.84-68.85%2047981.74%
RUTW220525P016100002022-05-20 4:06PM EDT2022-05-251.381.001.55-1.52-52.41%49859.03%
RUTW220527P016100002022-05-20 3:39PM EDT2022-05-273.302.302.85-0.88-21.05%5659652.49%
RUTW220531P016100002022-05-20 11:59AM EDT2022-05-315.323.704.50+5.32-8044.50%
RUTW220601P016100002022-05-20 2:36PM EDT2022-06-019.404.705.50+9.40-1044.44%
RUTW220603P016100002022-05-20 12:06PM EDT2022-06-039.146.707.70-2.10-18.68%199744.52%
RUTW220610P016100002022-05-20 10:17AM EDT2022-06-1011.3012.0013.00-4.40-28.03%11541.70%
RUT220617P016100002022-05-20 10:17AM EDT2022-06-1715.9616.9018.00-1.64-9.32%34640.05%
RUTW220624P016100002022-05-18 2:55PM EDT2022-06-2427.4322.1023.200.00-202339.27%
RUTW220701P016100002022-05-20 12:34PM EDT2022-07-0134.2727.2028.30+34.27-1938.78%
RUT220715P016100002022-05-20 10:22AM EDT2022-07-1533.9834.8036.10-1.23-3.49%46137.26%
RUTW220729P016100002022-05-04 11:33AM EDT2022-07-2933.2043.1044.600.00--1236.80%