Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C01610000 | 2022-05-16 12:05AM EDT | 2022-06-17 | 199.45 | 176.30 | 179.30 | 0.00 | - | - | 8 | 38.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220523P01610000 | 2022-05-20 3:29PM EDT | 2022-05-23 | 0.38 | 0.10 | 0.50 | -0.84 | -68.85% | 204 | 79 | 81.74% |
RUTW220525P01610000 | 2022-05-20 4:06PM EDT | 2022-05-25 | 1.38 | 1.00 | 1.55 | -1.52 | -52.41% | 4 | 98 | 59.03% |
RUTW220527P01610000 | 2022-05-20 3:39PM EDT | 2022-05-27 | 3.30 | 2.30 | 2.85 | -0.88 | -21.05% | 56 | 596 | 52.49% |
RUTW220531P01610000 | 2022-05-20 11:59AM EDT | 2022-05-31 | 5.32 | 3.70 | 4.50 | +5.32 | - | 8 | 0 | 44.50% |
RUTW220601P01610000 | 2022-05-20 2:36PM EDT | 2022-06-01 | 9.40 | 4.70 | 5.50 | +9.40 | - | 1 | 0 | 44.44% |
RUTW220603P01610000 | 2022-05-20 12:06PM EDT | 2022-06-03 | 9.14 | 6.70 | 7.70 | -2.10 | -18.68% | 19 | 97 | 44.52% |
RUTW220610P01610000 | 2022-05-20 10:17AM EDT | 2022-06-10 | 11.30 | 12.00 | 13.00 | -4.40 | -28.03% | 1 | 15 | 41.70% |
RUT220617P01610000 | 2022-05-20 10:17AM EDT | 2022-06-17 | 15.96 | 16.90 | 18.00 | -1.64 | -9.32% | 3 | 46 | 40.05% |
RUTW220624P01610000 | 2022-05-18 2:55PM EDT | 2022-06-24 | 27.43 | 22.10 | 23.20 | 0.00 | - | 20 | 23 | 39.27% |
RUTW220701P01610000 | 2022-05-20 12:34PM EDT | 2022-07-01 | 34.27 | 27.20 | 28.30 | +34.27 | - | 1 | 9 | 38.78% |
RUT220715P01610000 | 2022-05-20 10:22AM EDT | 2022-07-15 | 33.98 | 34.80 | 36.10 | -1.23 | -3.49% | 4 | 61 | 37.26% |
RUTW220729P01610000 | 2022-05-04 11:33AM EDT | 2022-07-29 | 33.20 | 43.10 | 44.60 | 0.00 | - | - | 12 | 36.80% |