Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230531C01610000 | 2023-03-17 9:30AM EDT | 2023-05-31 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT230616C01610000 | 2023-03-23 1:40PM EDT | 2023-06-16 | 171.93 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
RUT230915C01610000 | 2023-03-23 1:40PM EDT | 2023-09-15 | 207.43 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324P01610000 | 2023-03-23 3:48PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
RUTW230327P01610000 | 2023-03-22 3:07PM EDT | 2023-03-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW230329P01610000 | 2023-03-23 9:30AM EDT | 2023-03-29 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW230403P01610000 | 2023-03-23 2:30PM EDT | 2023-04-03 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW230406P01610000 | 2023-03-23 2:41PM EDT | 2023-04-06 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
RUTW230414P01610000 | 2023-03-23 12:15PM EDT | 2023-04-14 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW230428P01610000 | 2023-03-23 3:47PM EDT | 2023-04-28 | 22.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
RUTW230531P01610000 | 2023-03-22 3:34PM EDT | 2023-05-31 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUT230616P01610000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RUT230915P01610000 | 2023-03-23 12:43PM EDT | 2023-09-15 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RUTW230929P01610000 | 2022-12-29 12:32PM EDT | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 17.26% |