^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1600.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.55 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.05 | 0.00 | - | 4 | 5,313 |
| - | - | - | - | - | 2023-06-14 | 2.85 | 0.00 | - | - | 5 |
| 147.04 | 0.00 | - | 37 | 508 | 2023-06-16 | 0.25 | 0.00 | - | 3 | 5,463 |
| - | - | - | - | - | 2023-06-20 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.60 | 0.00 | - | 2 | 270 |
| 208.50 | 0.00 | - | 6 | 3 | 2023-06-30 | 1.22 | 0.00 | - | 2 | 838 |
| - | - | - | - | - | 2023-07-07 | 1.78 | 0.00 | - | 8 | 101 |
| - | - | - | - | - | 2023-07-14 | 2.68 | 0.00 | - | 1 | 67 |
| 172.46 | 0.00 | - | 2 | 455 | 2023-07-21 | 3.55 | 0.00 | - | 26 | 2,366 |
| 246.39 | 0.00 | - | 2 | 2 | 2023-07-31 | 4.81 | 0.00 | - | 8 | 23 |
| 226.92 | 0.00 | - | 2 | 102 | 2023-08-18 | 8.00 | 0.00 | - | 5 | 217 |
| 240.97 | 0.00 | - | 4 | 6 | 2023-08-31 | 10.10 | 0.00 | - | 8 | 12 |
| 316.23 | 0.00 | - | 22 | 752 | 2023-09-15 | 12.80 | 0.00 | - | 25 | 3,334 |
| 189.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 16.20 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 2023-10-31 | 21.35 | 0.00 | - | 2 | 2 |
| 346.38 | 0.00 | - | 22 | 1,193 | 2023-12-15 | 28.40 | 0.00 | - | 1 | 8,803 |
| 292.20 | 0.00 | - | 1 | 2 | 2023-12-29 | 64.59 | 0.00 | - | 10 | 30 |
| 275.10 | 0.00 | - | 5 | 240 | 2024-03-15 | 45.45 | 0.00 | - | 50 | 3,345 |
| - | - | - | - | - | 2024-03-28 | 51.06 | 0.00 | - | 16 | 16 |
| 296.68 | 0.00 | - | 170 | 850 | 2024-06-21 | 75.71 | 0.00 | - | 1 | 4,518 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 86.55 | 0.00 | - | 750 | 3,066 |
| 451.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. Tous droits réservés.