Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
161.55 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.05 | 0.00 | - | 4 | 5,313 |
- | - | - | - | - | 2023-06-14 | 2.85 | 0.00 | - | - | 5 |
147.04 | 0.00 | - | 37 | 508 | 2023-06-16 | 0.25 | 0.00 | - | 3 | 5,463 |
- | - | - | - | - | 2023-06-20 | 2.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-23 | 0.60 | 0.00 | - | 2 | 270 |
208.50 | 0.00 | - | 6 | 3 | 2023-06-30 | 1.22 | 0.00 | - | 2 | 838 |
- | - | - | - | - | 2023-07-07 | 1.78 | 0.00 | - | 8 | 101 |
- | - | - | - | - | 2023-07-14 | 2.68 | 0.00 | - | 1 | 67 |
172.46 | 0.00 | - | 2 | 455 | 2023-07-21 | 3.55 | 0.00 | - | 26 | 2,366 |
246.39 | 0.00 | - | 2 | 2 | 2023-07-31 | 4.81 | 0.00 | - | 8 | 23 |
226.92 | 0.00 | - | 2 | 102 | 2023-08-18 | 8.00 | 0.00 | - | 5 | 217 |
240.97 | 0.00 | - | 4 | 6 | 2023-08-31 | 10.10 | 0.00 | - | 8 | 12 |
316.23 | 0.00 | - | 22 | 752 | 2023-09-15 | 12.80 | 0.00 | - | 25 | 3,334 |
189.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 16.20 | 0.00 | - | 8 | 61 |
- | - | - | - | - | 2023-10-31 | 21.35 | 0.00 | - | 2 | 2 |
346.38 | 0.00 | - | 22 | 1,193 | 2023-12-15 | 28.40 | 0.00 | - | 1 | 8,803 |
292.20 | 0.00 | - | 1 | 2 | 2023-12-29 | 64.59 | 0.00 | - | 10 | 30 |
275.10 | 0.00 | - | 5 | 240 | 2024-03-15 | 45.45 | 0.00 | - | 50 | 3,345 |
- | - | - | - | - | 2024-03-28 | 51.06 | 0.00 | - | 16 | 16 |
296.68 | 0.00 | - | 170 | 850 | 2024-06-21 | 75.71 | 0.00 | - | 1 | 4,518 |
659.90 | 0.00 | - | - | 1 | 2024-12-20 | 86.55 | 0.00 | - | 750 | 3,066 |
451.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 77 |