^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1590.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 114 | 414 |
| 195.90 | 0.00 | - | 12 | 153 | 2023-06-16 | 0.32 | -0.10 | -23.81% | 1 | 2,477 |
| 182.90 | 0.00 | - | - | 0 | 2023-06-23 | 1.18 | 0.00 | - | 5 | 837 |
| - | - | - | - | - | 2023-06-30 | 1.45 | -0.07 | -4.61% | 2 | 156 |
| - | - | - | - | - | 2023-07-07 | 2.22 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2023-07-14 | 4.80 | 0.00 | - | 10 | 19 |
| 181.70 | 0.00 | - | 2 | 198 | 2023-07-21 | 3.47 | -0.60 | -14.74% | 5 | 508 |
| - | - | - | - | - | 2023-07-31 | 8.33 | 0.00 | - | 30 | 25 |
| - | - | - | - | - | 2023-08-18 | 12.09 | 0.00 | - | 1 | 36 |
| 206.30 | 0.00 | - | 2 | 362 | 2023-09-15 | 27.30 | 0.00 | - | 2 | 13 |
| 228.00 | 0.00 | - | - | 1 | 2023-09-29 | 55.62 | 0.00 | - | 2 | 2 |
| 238.00 | 0.00 | - | - | 1 | 2023-12-29 | 37.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-03-28 | 49.55 | 0.00 | - | 16 | 16 |
© 2023 Yahoo. Tous droits réservés.