Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231229C01590000 | 2023-05-31 12:50PM EDT | 2023-12-29 | 238.00 | 341.60 | 347.70 | 0.00 | - | - | 1 | 87.59% |
RUTW240328C01590000 | 2023-09-28 11:22AM EDT | 2024-03-28 | 262.61 | 196.90 | 201.80 | 0.00 | - | 1 | 1 | 28.81% |
RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231006P01590000 | 2023-10-03 11:08AM EDT | 2023-10-06 | 0.32 | 0.30 | 0.45 | 0.00 | - | 3 | 625 | 39.89% |
RUTW231013P01590000 | 2023-10-03 10:15AM EDT | 2023-10-13 | 1.29 | 1.90 | 2.05 | 0.00 | - | 1 | 120 | 28.80% |
RUTW231027P01590000 | 2023-10-04 9:44AM EDT | 2023-10-27 | 5.70 | 7.10 | 7.50 | -0.45 | -7.32% | 10 | 1,225 | 26.09% |
RUTW231031P01590000 | 2023-10-02 3:31PM EDT | 2023-10-31 | 4.63 | 8.10 | 8.50 | 0.00 | - | 236 | 256 | 25.15% |
RUTW231103P01590000 | 2023-10-02 2:41PM EDT | 2023-11-03 | 6.00 | 10.10 | 10.50 | 0.00 | - | 157 | 141 | 25.66% |
RUTW231110P01590000 | 2023-10-03 9:45AM EDT | 2023-11-10 | 8.25 | 12.70 | 13.10 | 0.00 | - | 1 | 5 | 25.10% |
RUTW231130P01590000 | 2023-10-03 10:20AM EDT | 2023-11-30 | 16.58 | 19.10 | 19.70 | +1.08 | +6.97% | 1 | 10 | 23.90% |
RUTW231229P01590000 | 2023-10-03 12:22PM EDT | 2023-12-29 | 24.70 | 28.10 | 28.60 | 0.00 | - | 7 | 18 | 23.09% |
RUT240315P01590000 | 2023-09-01 11:20AM EDT | 2024-03-15 | 18.10 | 29.90 | 30.90 | 0.00 | - | 10 | 21 | 17.47% |
RUTW240328P01590000 | 2023-10-04 10:08AM EDT | 2024-03-28 | 47.97 | 48.10 | 49.40 | +3.01 | +6.69% | 1 | 19 | 21.54% |