La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 621,44 -137,53 (-0,53 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1590.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01590000 | 2023-03-23 3:07PM EDT | 2023-06-16 | 177.88 | 189.50 | 194.50 | 0.00 | - | 26 | 94 | 33.60% |
| RUT230915C01590000 | 2023-03-23 3:07PM EDT | 2023-09-15 | 213.16 | 225.30 | 231.60 | 0.00 | - | 26 | 100 | 32.30% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01590000 | 2023-03-23 4:07PM EDT | 2023-03-27 | 0.94 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 43.31% |
| RUTW230329P01590000 | 2023-03-24 4:03PM EDT | 2023-03-29 | 0.68 | 0.30 | 1.00 | -3.72 | -84.55% | 15 | 63 | 40.39% |
| RUTW230406P01590000 | 2023-03-23 2:41PM EDT | 2023-04-06 | 9.11 | 3.90 | 4.90 | 0.00 | - | 25 | 294 | 35.23% |
| RUTW230414P01590000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 9.65 | 8.30 | 9.60 | -2.56 | -20.97% | 2 | 47 | 33.71% |
| RUTW230428P01590000 | 2023-03-24 3:22PM EDT | 2023-04-28 | 15.72 | 15.20 | 16.30 | -2.98 | -15.94% | 54 | 146 | 31.41% |
| RUTW230531P01590000 | 2023-03-02 12:43PM EDT | 2023-05-31 | 12.02 | 28.50 | 30.40 | 0.00 | - | - | 1 | 29.26% |
| RUT230616P01590000 | 2023-03-24 10:16AM EDT | 2023-06-16 | 45.60 | 34.60 | 36.60 | +12.76 | +38.86% | 3 | 247 | 28.76% |
| RUTW230630P01590000 | 2022-10-28 2:03PM EDT | 2023-06-30 | 70.46 | 49.10 | 53.60 | 0.00 | - | 9 | 0 | 32.47% |
| RUT230915P01590000 | 2023-03-10 12:49PM EDT | 2023-09-15 | 47.12 | 58.70 | 61.90 | 0.00 | - | 1 | 2 | 26.36% |
| RUTW231229P01590000 | 2023-02-02 4:26PM EDT | 2023-12-29 | 41.34 | 38.00 | 43.40 | 0.00 | - | - | 16 | 17.17% |
© 2023 Yahoo. Tous droits réservés.
