^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1580.00
Options d’achat
31 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.41 | 0.00 | - | 1 | 407 |
| - | - | - | - | - | 2023-06-02 | 0.17 | 0.00 | - | 10 | 121 |
| - | - | - | - | - | 2023-06-05 | 0.47 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-09 | 1.00 | 0.00 | - | 4 | 241 |
| 157.65 | 0.00 | - | 1 | 289 | 2023-06-16 | 2.43 | 0.00 | - | 715 | 2,941 |
| - | - | - | - | - | 2023-06-23 | 3.97 | 0.00 | - | 499 | 775 |
| 366.30 | 0.00 | - | 3 | 3 | 2023-06-30 | 5.80 | 0.00 | - | 43 | 135 |
| - | - | - | - | - | 2023-07-07 | 7.67 | 0.00 | - | 2 | 11 |
| 189.67 | 0.00 | - | 2 | 63 | 2023-07-21 | 11.51 | 0.00 | - | 75 | 121 |
| - | - | - | - | - | 2023-07-31 | 19.94 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 2023-08-18 | 18.91 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 2023-08-31 | 33.58 | 0.00 | - | 20 | 20 |
| 232.33 | 0.00 | - | 4 | 366 | 2023-09-15 | 34.73 | 0.00 | - | 1 | 10 |
| 203.70 | 0.00 | - | - | 2 | 2023-09-29 | 53.78 | 0.00 | - | 8 | 29 |
| 261.50 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 75.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-03-28 | 77.56 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.