Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220610C01580000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 217.70 | 296.90 | 320.40 | 0.00 | - | - | 1 | 72.85% |
RUT220617C01580000 | 2022-05-16 12:05AM EDT | 2022-06-17 | 176.20 | 297.60 | 320.40 | 0.00 | - | - | 2 | 59.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531P01580000 | 2022-05-20 12:23PM EDT | 2022-05-31 | 4.12 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 60.16% |
RUTW220603P01580000 | 2022-05-27 9:30AM EDT | 2022-06-03 | 0.40 | 0.20 | 0.40 | -0.30 | -42.86% | 1 | 148 | 52.64% |
RUTW220610P01580000 | 2022-05-27 10:57AM EDT | 2022-06-10 | 1.21 | 0.85 | 1.15 | -0.58 | -32.40% | 2 | 57 | 44.57% |
RUT220617P01580000 | 2022-05-27 12:05PM EDT | 2022-06-17 | 2.40 | 2.15 | 2.40 | -1.39 | -36.68% | 18 | 354 | 41.13% |
RUTW220624P01580000 | 2022-05-27 4:06PM EDT | 2022-06-24 | 4.21 | 3.90 | 4.40 | -11.54 | -73.27% | 111 | 10 | 40.06% |
RUTW220701P01580000 | 2022-05-27 1:07PM EDT | 2022-07-01 | 7.17 | 6.50 | 7.10 | -2.57 | -26.39% | 6 | 18 | 39.85% |