La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1580.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616C015800002023-03-23 3:22PM EDT2023-06-16180.48247.60252.200.00-22913634.42%
RUTW230630C015800002023-01-27 11:36AM EDT2023-06-30366.30343.50348.100.00-3365.02%
RUT230915C015800002023-03-29 9:59AM EDT2023-09-15258.88280.30285.100.00-214932.53%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P015800002023-03-29 9:46AM EDT2023-04-030.160.000.150.00-41364.84%
RUTW230405P015800002023-03-28 2:01PM EDT2023-04-050.750.000.250.00-4452.39%
RUTW230406P015800002023-03-31 3:26PM EDT2023-04-060.120.000.30-0.33-73.33%3822247.93%
RUTW230410P015800002023-03-28 9:41AM EDT2023-04-101.930.000.500.00-4538.21%
RUTW230414P015800002023-03-31 2:09PM EDT2023-04-141.220.701.25-1.09-47.19%2114336.54%
RUTW230428P015800002023-03-31 4:04PM EDT2023-04-283.613.104.00-2.19-37.76%1,40318731.71%
RUTW230505P015800002023-03-31 1:08PM EDT2023-05-056.205.406.00-2.35-27.49%212831.07%
RUTW230531P015800002023-03-22 9:32AM EDT2023-05-3113.6011.3012.90-9.34-40.71%1328.89%
RUT230616P015800002023-03-31 2:56PM EDT2023-06-1618.2916.6017.60-5.66-23.63%121,15328.39%
RUT230915P015800002023-03-20 1:28PM EDT2023-09-1558.4037.0039.000.00-6826.03%
RUTW230929P015800002023-01-27 3:30PM EDT2023-09-2933.6035.7039.300.00-212125.09%