La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 132,23 -50,62 (-0,19 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1580.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01580000 | 2023-03-23 3:22PM EDT | 2023-06-16 | 180.48 | 247.60 | 252.20 | 0.00 | - | 229 | 136 | 34.42% |
| RUTW230630C01580000 | 2023-01-27 11:36AM EDT | 2023-06-30 | 366.30 | 343.50 | 348.10 | 0.00 | - | 3 | 3 | 65.02% |
| RUT230915C01580000 | 2023-03-29 9:59AM EDT | 2023-09-15 | 258.88 | 280.30 | 285.10 | 0.00 | - | 2 | 149 | 32.53% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01580000 | 2023-03-29 9:46AM EDT | 2023-04-03 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 64.84% |
| RUTW230405P01580000 | 2023-03-28 2:01PM EDT | 2023-04-05 | 0.75 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 52.39% |
| RUTW230406P01580000 | 2023-03-31 3:26PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.30 | -0.33 | -73.33% | 38 | 222 | 47.93% |
| RUTW230410P01580000 | 2023-03-28 9:41AM EDT | 2023-04-10 | 1.93 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 38.21% |
| RUTW230414P01580000 | 2023-03-31 2:09PM EDT | 2023-04-14 | 1.22 | 0.70 | 1.25 | -1.09 | -47.19% | 21 | 143 | 36.54% |
| RUTW230428P01580000 | 2023-03-31 4:04PM EDT | 2023-04-28 | 3.61 | 3.10 | 4.00 | -2.19 | -37.76% | 1,403 | 187 | 31.71% |
| RUTW230505P01580000 | 2023-03-31 1:08PM EDT | 2023-05-05 | 6.20 | 5.40 | 6.00 | -2.35 | -27.49% | 21 | 28 | 31.07% |
| RUTW230531P01580000 | 2023-03-22 9:32AM EDT | 2023-05-31 | 13.60 | 11.30 | 12.90 | -9.34 | -40.71% | 1 | 3 | 28.89% |
| RUT230616P01580000 | 2023-03-31 2:56PM EDT | 2023-06-16 | 18.29 | 16.60 | 17.60 | -5.66 | -23.63% | 12 | 1,153 | 28.39% |
| RUT230915P01580000 | 2023-03-20 1:28PM EDT | 2023-09-15 | 58.40 | 37.00 | 39.00 | 0.00 | - | 6 | 8 | 26.03% |
| RUTW230929P01580000 | 2023-01-27 3:30PM EDT | 2023-09-29 | 33.60 | 35.70 | 39.30 | 0.00 | - | 21 | 21 | 25.09% |
© 2023 Yahoo. Tous droits réservés.
