La bourse ferme dans 2 h 46 min
CAC 40
7 071,69 -2,33 (-0,03 %) Euro Stoxx 50
4 135,14 +5,96 (+0,14 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0546 -0,0029 (-0,27 %) Gold future
1 909,30 -10,50 (-0,55 %) Bitcoin EUR
25 352,51 +504,39 (+2,03 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1580.00
Options d’achatpour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01580000 | 2023-09-25 3:16PM EDT | 2023-09-29 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW231229C01580000 | 2023-08-17 12:34PM EDT | 2023-12-29 | 328.10 | 295.80 | 297.40 | 0.00 | - | 1 | 0 | 57.10% |
| RUT240315C01580000 | 2023-09-12 10:00AM EDT | 2024-03-15 | 334.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927P01580000 | 2023-09-25 9:56AM EDT | 2023-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RUTW230929P01580000 | 2023-09-15 11:02AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| RUTW231006P01580000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RUTW231013P01580000 | 2023-09-26 3:41PM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| RUTW231027P01580000 | 2023-09-26 3:24PM EDT | 2023-10-27 | 4.51 | 0.00 | 0.00 | 0.00 | - | 135 | 173 | 6.25% |
| RUTW231031P01580000 | 2023-09-26 3:45PM EDT | 2023-10-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 49 | 111 | 6.25% |
| RUTW231103P01580000 | 2023-09-26 10:47AM EDT | 2023-11-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUTW231130P01580000 | 2023-09-26 2:42PM EDT | 2023-11-30 | 11.97 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 6.25% |
| RUTW231229P01580000 | 2023-09-15 11:02AM EDT | 2023-12-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| RUT240315P01580000 | 2023-09-25 10:09AM EDT | 2024-03-15 | 29.73 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 3.13% |
| RUTW240328P01580000 | 2023-06-16 11:20AM EDT | 2024-03-28 | 38.60 | 25.50 | 29.10 | 0.00 | - | 1 | 1 | 19.70% |
| RUTW240628P01580000 | 2023-07-20 10:18AM EDT | 2024-06-28 | 36.00 | 43.50 | 52.00 | 0.00 | - | - | 9 | 21.09% |
© 2023 Yahoo. Tous droits réservés.
