La bourse ferme dans 7 h 17 min
CAC 40
7 107,18 -5,73 (-0,08 %) Euro Stoxx 50
4 184,75 +3,15 (+0,08 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0792 +0,0020 (+0,18 %) Gold future
1 946,00 +4,90 (+0,25 %) Bitcoin EUR
26 081,14 +352,91 (+1,37 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1570.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01570000 | 2023-01-30 12:25PM EDT | 2023-06-16 | 365.56 | 354.00 | 357.90 | 0.00 | - | 10 | 5 | 73.41% |
| RUT230915C01570000 | 2023-01-30 12:25PM EDT | 2023-09-15 | 392.51 | 384.10 | 390.00 | 0.00 | - | 10 | 9 | 58.49% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01570000 | 2023-03-21 2:22PM EDT | 2023-03-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW230324P01570000 | 2023-03-21 9:59AM EDT | 2023-03-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230327P01570000 | 2023-03-17 10:12AM EDT | 2023-03-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230329P01570000 | 2023-03-17 12:54PM EDT | 2023-03-29 | 6.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW230406P01570000 | 2023-03-21 11:41AM EDT | 2023-04-06 | 3.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW230414P01570000 | 2023-03-21 1:59PM EDT | 2023-04-14 | 6.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RUTW230428P01570000 | 2023-03-17 1:35PM EDT | 2023-04-28 | 19.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW230531P01570000 | 2023-03-20 12:13PM EDT | 2023-05-31 | 31.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230616P01570000 | 2023-03-13 10:09AM EDT | 2023-06-16 | 37.43 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| RUTW230630P01570000 | 2023-01-17 3:58PM EDT | 2023-06-30 | 25.42 | 16.30 | 17.20 | 0.00 | - | 3 | 3 | 23.59% |
| RUT230915P01570000 | 2022-10-05 12:23PM EDT | 2023-09-15 | 106.65 | 87.10 | 89.60 | 0.00 | - | 180 | 180 | 37.50% |
| RUTW231229P01570000 | 2023-01-04 1:30PM EDT | 2023-12-29 | 81.82 | 38.50 | 59.80 | 0.00 | - | - | 120 | 23.86% |
© 2023 Yahoo. Tous droits réservés.
