Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C01570000 | 2022-05-16 12:05AM EDT | 2022-06-17 | 238.10 | 307.40 | 330.00 | 0.00 | - | - | 5 | 60.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531P01570000 | 2022-05-24 10:49AM EDT | 2022-05-31 | 1.89 | 0.00 | 0.15 | 0.00 | - | 24 | 19 | 62.11% |
RUTW220601P01570000 | 2022-05-17 9:59AM EDT | 2022-06-01 | 0.87 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 57.03% |
RUTW220603P01570000 | 2022-05-27 10:01AM EDT | 2022-06-03 | 0.25 | 0.20 | 0.40 | -0.30 | -54.55% | 2 | 158 | 54.30% |
RUTW220606P01570000 | 2022-05-24 12:37PM EDT | 2022-06-06 | 4.87 | 0.25 | 0.50 | 0.00 | - | 6 | 11 | 48.36% |
RUTW220610P01570000 | 2022-05-26 11:04AM EDT | 2022-06-10 | 1.96 | 0.80 | 1.10 | 0.00 | - | 100 | 113 | 45.63% |
RUT220617P01570000 | 2022-05-27 3:24PM EDT | 2022-06-17 | 2.05 | 2.00 | 2.25 | -1.33 | -39.35% | 25 | 596 | 41.86% |
RUTW220624P01570000 | 2022-05-27 1:09PM EDT | 2022-06-24 | 4.03 | 3.60 | 4.10 | -1.85 | -31.46% | 27 | 83 | 40.62% |
RUTW220701P01570000 | 2022-05-27 3:42PM EDT | 2022-07-01 | 6.37 | 6.00 | 6.60 | -2.93 | -31.51% | 103 | 10 | 40.28% |