Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01570000 | 2023-06-01 1:20PM EDT | 2023-09-29 | 244.60 | 334.00 | 338.30 | 0.00 | - | - | 1 | 279.96% |
RUTW231229C01570000 | 2023-06-12 11:54AM EDT | 2023-12-29 | 358.20 | 403.20 | 411.20 | 0.00 | - | - | 1 | 86.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230925P01570000 | 2023-09-22 9:31AM EDT | 2023-09-25 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
RUTW230929P01570000 | 2023-09-20 4:02PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
RUTW231006P01570000 | 2023-09-13 11:32AM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RUTW231013P01570000 | 2023-09-21 3:32PM EDT | 2023-10-13 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
RUTW231027P01570000 | 2023-09-22 2:54PM EDT | 2023-10-27 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
RUTW231031P01570000 | 2023-09-06 12:42PM EDT | 2023-10-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
RUTW231130P01570000 | 2023-09-08 11:16AM EDT | 2023-11-30 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
RUTW231229P01570000 | 2023-09-13 1:32PM EDT | 2023-12-29 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
RUT240315P01570000 | 2023-08-31 1:14PM EDT | 2024-03-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,210 | 3.13% |
RUT240920P01570000 | 2023-09-22 1:13PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |