^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1560.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | -0.02 | -40.00% | 4 | 431 |
| - | - | - | - | - | 2023-06-14 | 0.18 | -0.13 | -41.94% | 3 | 4 |
| 248.77 | 0.00 | - | 2 | 202 | 2023-06-16 | 0.27 | -0.03 | -10.00% | 80 | 2,273 |
| - | - | - | - | - | 2023-06-23 | 0.92 | 0.00 | - | 8 | 714 |
| - | - | - | - | - | 2023-06-30 | 0.95 | -0.25 | -20.83% | 2 | 351 |
| - | - | - | - | - | 2023-07-07 | 1.32 | -0.55 | -29.41% | 4 | 27 |
| 194.00 | 0.00 | - | 4 | 8 | 2023-07-21 | 2.82 | -1.28 | -31.22% | 3 | 53 |
| - | - | - | - | - | 2023-07-31 | 5.38 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2023-08-18 | 6.40 | -1.55 | -19.50% | 4 | 116 |
| - | - | - | - | - | 2023-08-31 | 38.04 | 0.00 | - | 1 | 3 |
| 278.91 | 0.00 | - | 1 | 222 | 2023-09-15 | 29.85 | 0.00 | - | 20 | 240 |
| 287.60 | 0.00 | - | 1 | 1 | 2023-09-29 | 102.48 | 0.00 | - | - | 100 |
| 301.20 | 0.00 | - | 2 | 2 | 2023-12-29 | 38.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-03-15 | 55.40 | 0.00 | - | 60 | 13 |
© 2023 Yahoo. Tous droits réservés.