La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 624,98 +52,80 (+0,21 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1560.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01560000 | 2023-03-23 3:23PM EDT | 2023-06-16 | 200.56 | 213.50 | 218.80 | 0.00 | - | 395 | 203 | 35.13% |
| RUT230915C01560000 | 2023-03-23 3:23PM EDT | 2023-09-15 | 234.18 | 247.80 | 254.30 | 0.00 | - | 395 | 214 | 33.37% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01560000 | 2023-03-24 1:13PM EDT | 2023-03-27 | 0.24 | 0.00 | 0.30 | +0.04 | +20.00% | 2 | 15 | 57.91% |
| RUTW230329P01560000 | 2023-03-17 12:54PM EDT | 2023-03-29 | 5.35 | 0.05 | 0.70 | 0.00 | - | 16 | 16 | 50.29% |
| RUTW230406P01560000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 2.65 | 2.35 | 3.30 | 0.00 | - | 38 | 328 | 38.78% |
| RUTW230414P01560000 | 2023-03-24 12:38PM EDT | 2023-04-14 | 8.85 | 5.70 | 6.80 | +0.43 | +5.11% | 4,500 | 63 | 35.93% |
| RUTW230428P01560000 | 2023-03-24 10:28AM EDT | 2023-04-28 | 16.74 | 11.30 | 12.50 | -0.45 | -2.62% | 9 | 58 | 33.09% |
| RUTW230531P01560000 | 2023-03-23 3:42PM EDT | 2023-05-31 | 29.13 | 23.50 | 25.30 | 0.00 | - | 5 | 38 | 30.55% |
| RUT230616P01560000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 33.30 | 29.20 | 30.60 | 0.00 | - | 1 | 120 | 29.75% |
| RUTW230630P01560000 | 2023-03-24 3:48PM EDT | 2023-06-30 | 35.08 | 32.90 | 34.80 | -1.42 | -3.89% | 20 | 10 | 29.14% |
| RUT230915P01560000 | 2023-02-07 11:38AM EDT | 2023-09-15 | 28.80 | 25.20 | 26.30 | 0.00 | - | 10 | 12 | 19.27% |
| RUTW230929P01560000 | 2022-10-18 11:56AM EDT | 2023-09-29 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 31.84% |
| RUTW231229P01560000 | 2023-02-16 2:07PM EDT | 2023-12-29 | 38.00 | 78.80 | 84.60 | 0.00 | - | - | 8 | 27.38% |
© 2023 Yahoo. Tous droits réservés.
