La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 993,34 -427,15 (-1,56 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1560.00
Options d’achatpour31 mai 2022
Options de ventepour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P01560000 | 2022-05-25 11:43AM EDT | 2022-05-31 | 0.47 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 61.72% |
| RUTW220601P01560000 | 2022-05-27 4:00PM EDT | 2022-06-01 | 0.10 | 0.00 | 0.20 | -2.25 | -95.74% | 40 | 5 | 58.89% |
| RUTW220603P01560000 | 2022-05-27 12:05PM EDT | 2022-06-03 | 0.26 | 0.15 | 0.35 | -0.29 | -52.73% | 5 | 442 | 54.79% |
| RUTW220606P01560000 | 2022-05-20 11:11AM EDT | 2022-06-06 | 5.98 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 49.19% |
| RUTW220610P01560000 | 2022-05-24 10:25AM EDT | 2022-06-10 | 8.30 | 0.75 | 1.00 | 0.00 | - | 7 | 85 | 46.34% |
| RUT220617P01560000 | 2022-05-27 2:22PM EDT | 2022-06-17 | 1.92 | 1.85 | 2.10 | -1.16 | -37.66% | 36 | 206 | 42.57% |
| RUTW220624P01560000 | 2022-05-27 1:09PM EDT | 2022-06-24 | 3.75 | 3.40 | 3.80 | -1.66 | -30.68% | 21 | 117 | 41.14% |
| RUTW220701P01560000 | 2022-05-27 3:42PM EDT | 2022-07-01 | 5.97 | 5.60 | 6.20 | -2.50 | -29.52% | 103 | 8 | 40.80% |
