La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1560.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616C015600002023-03-23 3:23PM EDT2023-06-16200.56213.50218.800.00-39520335.13%
RUT230915C015600002023-03-23 3:23PM EDT2023-09-15234.18247.80254.300.00-39521433.37%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P015600002023-03-24 1:13PM EDT2023-03-270.240.000.30+0.04+20.00%21557.91%
RUTW230329P015600002023-03-17 12:54PM EDT2023-03-295.350.050.700.00-161650.29%
RUTW230406P015600002023-03-24 3:58PM EDT2023-04-062.652.353.300.00-3832838.78%
RUTW230414P015600002023-03-24 12:38PM EDT2023-04-148.855.706.80+0.43+5.11%4,5006335.93%
RUTW230428P015600002023-03-24 10:28AM EDT2023-04-2816.7411.3012.50-0.45-2.62%95833.09%
RUTW230531P015600002023-03-23 3:42PM EDT2023-05-3129.1323.5025.300.00-53830.55%
RUT230616P015600002023-03-23 2:21PM EDT2023-06-1633.3029.2030.600.00-112029.75%
RUTW230630P015600002023-03-24 3:48PM EDT2023-06-3035.0832.9034.80-1.42-3.89%201029.14%
RUT230915P015600002023-02-07 11:38AM EDT2023-09-1528.8025.2026.300.00-101219.27%
RUTW230929P015600002022-10-18 11:56AM EDT2023-09-29102.4875.6078.200.00--10031.84%
RUTW231229P015600002023-02-16 2:07PM EDT2023-12-2938.0078.8084.600.00--827.38%