Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C01560000 | 2023-11-02 10:37AM EST | 2023-12-15 | 154.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW231229C01560000 | 2023-06-13 9:16AM EST | 2023-12-29 | 391.80 | 421.40 | 428.60 | 0.00 | - | 1 | 3 | 150.93% |
RUT240315C01560000 | 2023-11-02 10:37AM EST | 2024-03-15 | 190.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231201P01560000 | 2023-11-29 3:36PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
RUTW231208P01560000 | 2023-11-29 12:15PM EST | 2023-12-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RUT231215P01560000 | 2023-11-27 10:13AM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW231222P01560000 | 2023-11-27 2:13PM EST | 2023-12-22 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RUTW231229P01560000 | 2023-11-30 1:47PM EST | 2023-12-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240119P01560000 | 2023-11-30 11:41AM EST | 2024-01-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
RUTW240131P01560000 | 2023-11-30 3:14PM EST | 2024-01-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUT240216P01560000 | 2023-11-28 12:24PM EST | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
RUTW240229P01560000 | 2023-11-29 10:27AM EST | 2024-02-29 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT240315P01560000 | 2023-11-28 2:09PM EST | 2024-03-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW240430P01560000 | 2023-11-21 11:26AM EST | 2024-04-30 | 20.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUTW240628P01560000 | 2023-11-27 3:59PM EST | 2024-06-28 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |