La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1560.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C015600002022-11-09 11:01AM EST2022-12-16235.91329.10332.300.00-2730.00%
RUT230120C015600002022-11-28 10:05AM EST2023-01-20308.68337.20340.900.00-19336.63%
RUT230317C015600002022-11-09 11:01AM EST2023-03-17279.21355.40360.000.00-217635.67%
RUT230616C015600002022-11-08 10:25AM EST2023-06-16338.33387.30394.000.00-21135.96%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P015600002022-11-11 9:54AM EST2022-12-021.100.000.050.00-10431117.97%
RUTW221209P015600002022-11-22 10:13AM EST2022-12-090.600.000.150.00-1217549.07%
RUT221216P015600002022-12-02 3:15PM EST2022-12-160.410.250.50-0.91-68.94%1453141.19%
RUTW221223P015600002022-12-02 9:56AM EST2022-12-230.950.550.85-2.62-73.39%24436.52%
RUTW221230P015600002022-12-01 2:32PM EST2022-12-301.411.001.300.00-12633.88%
RUT230120P015600002022-12-02 3:39PM EST2023-01-203.533.503.90-2.07-36.96%12631.28%
RUTW230131P015600002022-10-07 12:35PM EST2023-01-3161.3719.5025.200.00-8845.87%
RUTW230228P015600002022-12-02 9:43AM EST2023-02-2814.4011.1012.10-3.70-20.44%11030.46%
RUT230317P015600002022-12-02 2:58PM EST2023-03-1715.5015.5016.10-73.50-82.58%9810630.24%
RUT230616P015600002022-11-10 2:28PM EST2023-06-1648.8035.1036.900.00--9929.24%
RUT230915P015600002022-10-17 11:50AM EST2023-09-15105.0073.8075.900.00--732.87%
RUTW230929P015600002022-10-18 10:56AM EST2023-09-29102.4875.6078.200.00--10032.57%