Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1550.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.30 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2022-10-05 | 9.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 3.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-14 | 15.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-10-21 | 12.80 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2022-10-28 | 17.85 | 0.00 | - | 6 | 0 |
| 285.36 | 0.00 | - | - | 0 | 2022-10-31 | 18.24 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-11-04 | 25.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-11-18 | 29.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-11-30 | 38.16 | 0.00 | - | 1 | 0 |
| 727.80 | 0.00 | - | 2 | 40 | 2022-12-16 | 41.60 | 0.00 | - | 5 | 0 |
| 611.99 | 0.00 | - | - | 4 | 2022-12-30 | 64.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-31 | 69.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 76.88 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2023-03-31 | 89.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-16 | 64.70 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 2023-06-30 | 83.88 | 0.00 | - | - | 30 |
| 725.50 | 0.00 | - | - | 1 | 2023-12-15 | 126.94 | 0.00 | - | 800 | 0 |
| - | - | - | - | - | 2024-06-21 | 94.00 | 0.00 | - | - | 600 |
| - | - | - | - | - | 2024-12-20 | 153.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tous droits réservés.
