^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1550.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.17 | 0.00 | - | 3 | 1,009 |
| - | - | - | - | - | 2023-06-12 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-14 | 1.45 | 0.00 | - | - | 5 |
| 213.46 | 0.00 | - | 467 | 259 | 2023-06-16 | 0.37 | -0.07 | -15.91% | 12 | 2,264 |
| - | - | - | - | - | 2023-06-23 | 0.79 | 0.00 | - | 24 | 532 |
| - | - | - | - | - | 2023-06-30 | 1.35 | 0.00 | - | 14 | 1,148 |
| - | - | - | - | - | 2023-07-07 | 2.80 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2023-07-14 | 3.45 | -0.99 | -22.30% | 57 | 5 |
| 225.09 | 0.00 | - | 2 | 6 | 2023-07-21 | 4.35 | +0.50 | +12.99% | 13 | 574 |
| - | - | - | - | - | 2023-07-31 | 6.20 | +0.76 | +13.97% | 5 | 522 |
| - | - | - | - | - | 2023-08-18 | 17.15 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 2023-08-31 | 12.23 | +0.92 | +8.13% | 8 | 82 |
| 290.69 | -12.14 | -4.01% | 2 | 399 | 2023-09-15 | 14.40 | +0.89 | +6.59% | 6 | 1,161 |
| 294.40 | 0.00 | - | 2 | 2 | 2023-09-29 | 16.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-10-31 | 23.92 | -11.03 | -31.56% | 1 | 1 |
| 320.54 | -13.34 | -4.00% | 2 | 127 | 2023-12-15 | 29.10 | 0.00 | - | 2 | 1,528 |
| 289.10 | 0.00 | - | - | 1 | 2023-12-29 | 48.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-03-15 | 62.46 | 0.00 | - | 600 | 357 |
| - | - | - | - | - | 2024-03-28 | 72.25 | 0.00 | - | 25 | 25 |
| 339.00 | 0.00 | - | 30 | 30 | 2024-06-21 | 79.52 | 0.00 | - | 22 | 636 |
| - | - | - | - | - | 2024-12-20 | 94.00 | 0.00 | - | 20 | 149 |
| - | - | - | - | - | 2025-12-19 | 111.41 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tous droits réservés.