^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1540.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.26 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.13 | 0.00 | - | 5 | 1,129 |
| - | - | - | - | - | 2023-06-14 | 1.35 | 0.00 | - | - | 5 |
| 227.70 | 0.00 | - | 23 | 42 | 2023-06-16 | 0.40 | +0.01 | +2.56% | 1 | 1,640 |
| - | - | - | - | - | 2023-06-23 | 0.73 | 0.00 | - | 23 | 287 |
| - | - | - | - | - | 2023-06-30 | 1.25 | 0.00 | - | 37 | 500 |
| - | - | - | - | - | 2023-07-07 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-21 | 4.40 | +0.60 | +15.79% | 29 | 81 |
| - | - | - | - | - | 2023-07-31 | 5.50 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2023-08-18 | 16.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-08-31 | 25.60 | 0.00 | - | 1 | 7 |
| 259.92 | 0.00 | - | 23 | 42 | 2023-09-15 | 26.50 | 0.00 | - | 21 | 83 |
| 231.80 | 0.00 | - | - | 10 | 2023-09-29 | - | - | - | - | - |
| 334.40 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 284.20 | 0.00 | - | - | 5 | 2024-03-15 | 60.14 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. Tous droits réservés.