^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1530.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.69 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-07 | 0.05 | -1.25 | -96.15% | 5 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.40 | 0.00 | - | 15 | 1,010 |
| 267.11 | 0.00 | - | 23 | 22 | 2023-06-16 | 0.40 | -0.45 | -52.94% | 30 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.67 | -0.88 | -56.77% | 1 | 143 |
| 366.40 | 0.00 | - | 3 | 3 | 2023-06-30 | 1.10 | -1.49 | -57.53% | 13 | 259 |
| - | - | - | - | - | 2023-07-21 | 3.54 | -3.59 | -50.35% | 31 | 99 |
| - | - | - | - | - | 2023-07-31 | 6.46 | -2.52 | -28.06% | 3 | 220 |
| - | - | - | - | - | 2023-08-18 | 17.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-08-31 | 19.60 | 0.00 | - | 1 | 2 |
| 298.76 | 0.00 | - | 23 | 26 | 2023-09-15 | 38.42 | 0.00 | - | 18 | 22 |
| 297.23 | +51.93 | +21.17% | 1 | 4 | 2023-09-29 | 43.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-31 | 31.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-29 | 52.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-03-15 | 70.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-28 | 72.56 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.