La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1530.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616C015300002023-03-20 11:19AM EDT2023-06-16267.11292.30297.100.00-232236.74%
RUTW230630C015300002023-01-20 12:28PM EDT2023-06-30366.40444.50448.000.00-3388.23%
RUT230915C015300002023-03-20 11:19AM EDT2023-09-15298.76321.70326.700.00-232634.17%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P015300002023-03-23 2:39PM EDT2023-04-032.700.000.100.00-363662.31%
RUTW230406P015300002023-03-31 11:28AM EDT2023-04-060.090.000.25-0.14-60.87%1025151.95%
RUTW230414P015300002023-03-31 2:21PM EDT2023-04-140.720.300.80-0.33-31.43%1122339.58%
RUTW230428P015300002023-03-31 9:31AM EDT2023-04-282.791.902.60-0.61-17.94%824434.03%
RUTW230505P015300002023-03-31 11:44AM EDT2023-05-053.953.404.00-1.45-26.85%11833.17%
RUTW230531P015300002023-03-31 1:43PM EDT2023-05-319.117.709.10-12.59-58.02%1730.48%
RUT230616P015300002023-03-23 10:24AM EDT2023-06-1622.2912.0013.100.00-218230.01%
RUTW230630P015300002022-10-05 1:03PM EDT2023-06-3082.8960.2065.800.00-1150.89%
RUTW230731P015300002023-03-23 2:48PM EDT2023-07-3144.9420.3022.200.00-22828.17%
RUTW230831P015300002023-03-10 4:19PM EDT2023-08-3142.9426.6030.400.00--128.17%
RUT230915P015300002023-03-10 11:02AM EDT2023-09-1535.6529.7030.700.00-101426.98%
RUTW230929P015300002023-03-10 11:02AM EDT2023-09-2938.2532.1034.800.00-3327.21%