Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01530000 | 2023-06-05 10:12AM EDT | 2023-09-29 | 304.44 | 365.80 | 369.90 | 0.00 | - | 1 | 4 | 606.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01530000 | 2023-08-29 3:14PM EDT | 2023-09-29 | 0.82 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 105.47% |
RUTW231002P01530000 | 2023-09-22 9:30AM EDT | 2023-10-02 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 4 | 52.73% |
RUTW231027P01530000 | 2023-09-27 9:36AM EDT | 2023-10-27 | 1.98 | 1.20 | 1.40 | 0.00 | - | 1 | 25 | 29.36% |
RUTW231031P01530000 | 2023-09-26 2:39PM EDT | 2023-10-31 | 3.06 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 28.30% |
RUTW231103P01530000 | 2023-09-21 1:46PM EDT | 2023-11-03 | 2.72 | 2.00 | 2.25 | 0.00 | - | - | 8 | 28.63% |
RUTW231130P01530000 | 2023-09-13 11:25AM EDT | 2023-11-30 | 5.00 | 5.00 | 5.50 | +0.65 | +14.94% | 1 | 5 | 26.01% |
RUTW231229P01530000 | 2023-09-28 12:42PM EDT | 2023-12-29 | 9.70 | 10.00 | 10.30 | 0.00 | - | 1 | 2 | 25.20% |
RUTW240229P01530000 | 2023-09-25 11:44AM EDT | 2024-02-29 | 20.08 | 17.50 | 27.50 | 0.00 | - | 5 | 5 | 26.64% |
RUT240315P01530000 | 2023-09-18 12:29PM EDT | 2024-03-15 | 16.20 | 21.50 | 22.10 | 0.00 | - | 1 | 2 | 23.52% |
RUTW240328P01530000 | 2023-06-16 2:16PM EDT | 2024-03-28 | 31.76 | 21.00 | 24.60 | 0.00 | - | 1 | 1 | 23.53% |