Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1530.00
Options d’achatpour8 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01530000 | 2022-07-11 2:13PM EDT | 2022-08-31 | 228.77 | 378.20 | 401.10 | 0.00 | - | 6 | 5 | 62.03% |
| RUT220916C01530000 | 2022-07-11 2:13PM EDT | 2022-09-16 | 235.51 | 380.70 | 402.80 | 0.00 | - | 6 | 5 | 50.06% |
| RUTW220930C01530000 | 2022-07-28 2:07PM EDT | 2022-09-30 | 343.46 | 382.30 | 406.10 | 0.00 | - | 8 | 8 | 46.13% |
Options de ventepour8 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220808P01530000 | 2022-07-22 9:42AM EDT | 2022-08-08 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| RUTW220812P01530000 | 2022-08-04 9:31AM EDT | 2022-08-12 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 67.38% |
| RUT220819P01530000 | 2022-08-05 1:35PM EDT | 2022-08-19 | 0.14 | 0.10 | 0.30 | -0.11 | -44.00% | 4 | 406 | 50.05% |
| RUTW220826P01530000 | 2022-08-03 12:16PM EDT | 2022-08-26 | 1.01 | 0.45 | 0.75 | 0.00 | - | 2 | 184 | 44.53% |
| RUTW220831P01530000 | 2022-08-05 9:43AM EDT | 2022-08-31 | 1.21 | 0.85 | 1.10 | -0.88 | -42.11% | 2 | 13 | 41.80% |
| RUTW220902P01530000 | 2022-08-04 3:15PM EDT | 2022-09-02 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 41.38% |
| RUTW220909P01530000 | 2022-08-01 10:19AM EDT | 2022-09-09 | 4.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 39.39% |
| RUT220916P01530000 | 2022-08-05 2:54PM EDT | 2022-09-16 | 2.82 | 2.65 | 2.90 | -0.98 | -25.79% | 3 | 269 | 37.82% |
| RUTW220923P01530000 | 2022-08-05 2:30PM EDT | 2022-09-23 | 4.40 | 4.10 | 4.80 | +4.40 | - | 5 | 0 | 38.38% |
| RUTW220930P01530000 | 2022-08-01 11:22AM EDT | 2022-09-30 | 9.15 | 5.60 | 6.10 | 0.00 | - | 1 | 52 | 37.63% |
| RUT221021P01530000 | 2022-08-04 12:52PM EDT | 2022-10-21 | 12.14 | 10.00 | 10.60 | +12.14 | - | - | 5 | 36.26% |
| RUTW221031P01530000 | 2022-06-28 11:45AM EDT | 2022-10-31 | 46.46 | 16.70 | 18.40 | 0.00 | - | 2 | 2 | 39.49% |
| RUTW221130P01530000 | 2022-08-05 12:50PM EDT | 2022-11-30 | 20.31 | 19.20 | 20.70 | -6.43 | -24.05% | 8 | 8 | 35.15% |
| RUTW221230P01530000 | 2022-07-25 11:02AM EDT | 2022-12-30 | 43.31 | 27.10 | 28.30 | 0.00 | - | 60 | 0 | 34.55% |
| RUT230616P01530000 | 2022-08-04 3:53PM EDT | 2023-06-16 | 62.01 | 58.10 | 73.80 | +62.01 | - | - | 1 | 34.07% |
| RUTW230630P01530000 | 2022-08-04 3:53PM EDT | 2023-06-30 | 64.61 | 49.90 | 89.90 | +64.61 | - | - | 1 | 36.53% |
© 2022 Yahoo. Tous droits réservés.
