La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1530.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C015300002022-11-11 10:19AM EST2022-12-02370.92327.70350.600.00-10110.14%
RUT221216C015300002022-10-25 10:30AM EST2022-12-16281.92335.90339.000.00-2060.00%
RUT230120C015300002022-10-27 2:04PM EST2023-01-20311.94340.00362.100.00--047.72%
RUT230317C015300002022-11-07 10:28AM EST2023-03-17312.64367.00372.800.00-2038.49%
RUT230616C015300002022-11-07 10:28AM EST2023-06-16348.24397.10407.200.00--038.16%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P015300002022-11-11 10:24AM EST2022-11-300.520.000.150.00-20059.96%
RUTW221202P015300002022-11-25 11:44AM EST2022-12-020.100.000.20-0.10-50.00%12052.05%
RUTW221209P015300002022-11-11 9:47AM EST2022-12-091.440.100.350.00-1042.14%
RUT221216P015300002022-11-23 2:26PM EST2022-12-160.770.500.750.00-1037.94%
RUTW221223P015300002022-11-25 12:29PM EST2022-12-231.261.101.50-1.89-60.00%1036.40%
RUTW221230P015300002022-11-23 2:56PM EST2022-12-302.101.802.250.00-2034.82%
RUT230120P015300002022-11-25 11:58AM EST2023-01-205.185.205.60-6.55-55.84%113432.86%
RUTW230131P015300002022-10-31 8:30AM EST2023-01-3118.747.1016.700.00-2039.59%
RUT230317P015300002022-11-07 11:54AM EST2023-03-1731.8017.4018.100.00-6031.36%
RUT230616P015300002022-11-18 2:10PM EST2023-06-1645.6036.9038.500.00-4030.09%
RUTW230630P015300002022-10-05 12:03PM EST2023-06-3082.8960.2065.800.00-1136.38%
RUT230915P015300002022-11-11 9:58AM EST2023-09-1556.8053.3056.000.00--029.11%