Marchés français ouverture 3 h 26 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 921,82+15,36 (+0,81 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1530.00
Options d’achatpour8 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220831C015300002022-07-11 2:13PM EDT2022-08-31228.77378.20401.100.00-6562.03%
RUT220916C015300002022-07-11 2:13PM EDT2022-09-16235.51380.70402.800.00-6550.06%
RUTW220930C015300002022-07-28 2:07PM EDT2022-09-30343.46382.30406.100.00-8846.13%
Options de ventepour8 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220808P015300002022-07-22 9:42AM EDT2022-08-080.700.000.050.00-11137.50%
RUTW220812P015300002022-08-04 9:31AM EDT2022-08-120.120.000.150.00-211167.38%
RUT220819P015300002022-08-05 1:35PM EDT2022-08-190.140.100.30-0.11-44.00%440650.05%
RUTW220826P015300002022-08-03 12:16PM EDT2022-08-261.010.450.750.00-218444.53%
RUTW220831P015300002022-08-05 9:43AM EDT2022-08-311.210.851.10-0.88-42.11%21341.80%
RUTW220902P015300002022-08-04 3:15PM EDT2022-09-021.501.051.350.00-1141.38%
RUTW220909P015300002022-08-01 10:19AM EDT2022-09-094.001.602.100.00--139.39%
RUT220916P015300002022-08-05 2:54PM EDT2022-09-162.822.652.90-0.98-25.79%326937.82%
RUTW220923P015300002022-08-05 2:30PM EDT2022-09-234.404.104.80+4.40-5038.38%
RUTW220930P015300002022-08-01 11:22AM EDT2022-09-309.155.606.100.00-15237.63%
RUT221021P015300002022-08-04 12:52PM EDT2022-10-2112.1410.0010.60+12.14--536.26%
RUTW221031P015300002022-06-28 11:45AM EDT2022-10-3146.4616.7018.400.00-2239.49%
RUTW221130P015300002022-08-05 12:50PM EDT2022-11-3020.3119.2020.70-6.43-24.05%8835.15%
RUTW221230P015300002022-07-25 11:02AM EDT2022-12-3043.3127.1028.300.00-60034.55%
RUT230616P015300002022-08-04 3:53PM EDT2023-06-1662.0158.1073.80+62.01--134.07%
RUTW230630P015300002022-08-04 3:53PM EDT2023-06-3064.6149.9089.90+64.61--136.53%