La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 208,56 +371,42 (+1,44 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1530.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01530000 | 2023-03-20 11:19AM EDT | 2023-06-16 | 267.11 | 292.30 | 297.10 | 0.00 | - | 23 | 22 | 36.74% |
| RUTW230630C01530000 | 2023-01-20 12:28PM EDT | 2023-06-30 | 366.40 | 444.50 | 448.00 | 0.00 | - | 3 | 3 | 88.23% |
| RUT230915C01530000 | 2023-03-20 11:19AM EDT | 2023-09-15 | 298.76 | 321.70 | 326.70 | 0.00 | - | 23 | 26 | 34.17% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01530000 | 2023-03-23 2:39PM EDT | 2023-04-03 | 2.70 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 62.31% |
| RUTW230406P01530000 | 2023-03-31 11:28AM EDT | 2023-04-06 | 0.09 | 0.00 | 0.25 | -0.14 | -60.87% | 10 | 251 | 51.95% |
| RUTW230414P01530000 | 2023-03-31 2:21PM EDT | 2023-04-14 | 0.72 | 0.30 | 0.80 | -0.33 | -31.43% | 11 | 223 | 39.58% |
| RUTW230428P01530000 | 2023-03-31 9:31AM EDT | 2023-04-28 | 2.79 | 1.90 | 2.60 | -0.61 | -17.94% | 8 | 244 | 34.03% |
| RUTW230505P01530000 | 2023-03-31 11:44AM EDT | 2023-05-05 | 3.95 | 3.40 | 4.00 | -1.45 | -26.85% | 1 | 18 | 33.17% |
| RUTW230531P01530000 | 2023-03-31 1:43PM EDT | 2023-05-31 | 9.11 | 7.70 | 9.10 | -12.59 | -58.02% | 1 | 7 | 30.48% |
| RUT230616P01530000 | 2023-03-23 10:24AM EDT | 2023-06-16 | 22.29 | 12.00 | 13.10 | 0.00 | - | 21 | 82 | 30.01% |
| RUTW230630P01530000 | 2022-10-05 1:03PM EDT | 2023-06-30 | 82.89 | 60.20 | 65.80 | 0.00 | - | 1 | 1 | 50.89% |
| RUTW230731P01530000 | 2023-03-23 2:48PM EDT | 2023-07-31 | 44.94 | 20.30 | 22.20 | 0.00 | - | 2 | 28 | 28.17% |
| RUTW230831P01530000 | 2023-03-10 4:19PM EDT | 2023-08-31 | 42.94 | 26.60 | 30.40 | 0.00 | - | - | 1 | 28.17% |
| RUT230915P01530000 | 2023-03-10 11:02AM EDT | 2023-09-15 | 35.65 | 29.70 | 30.70 | 0.00 | - | 10 | 14 | 26.98% |
| RUTW230929P01530000 | 2023-03-10 11:02AM EDT | 2023-09-29 | 38.25 | 32.10 | 34.80 | 0.00 | - | 3 | 3 | 27.21% |
© 2023 Yahoo. Tous droits réservés.
