La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0847 +0,0043 (+0,40 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 205,32 +276,28 (+1,11 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Prix d’exercice:1520.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01520000 | 2023-01-30 12:32PM EDT | 2023-06-16 | 412.89 | 399.70 | 403.80 | 0.00 | - | 20 | 16 | 88.45% |
| RUTW230630C01520000 | 2023-01-20 12:28PM EDT | 2023-06-30 | 375.10 | 453.70 | 457.20 | 0.00 | - | 4 | 4 | 99.10% |
| RUT230915C01520000 | 2023-01-30 12:32PM EDT | 2023-09-15 | 437.39 | 427.00 | 433.00 | 0.00 | - | - | 10 | 67.52% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01520000 | 2023-03-17 2:23PM EDT | 2023-03-29 | 3.45 | 0.00 | 0.10 | 0.00 | - | 139 | 136 | 67.19% |
| RUTW230403P01520000 | 2023-03-17 12:59PM EDT | 2023-04-03 | 4.66 | 0.05 | 0.20 | 0.00 | - | 17 | 17 | 41.46% |
| RUTW230405P01520000 | 2023-03-22 9:53AM EDT | 2023-04-05 | 1.40 | 0.15 | 0.30 | 0.00 | - | - | 5 | 38.40% |
| RUTW230406P01520000 | 2023-03-24 10:30AM EDT | 2023-04-06 | 3.23 | 0.20 | 0.40 | 0.00 | - | 39 | 189 | 37.79% |
| RUTW230414P01520000 | 2023-03-28 1:52PM EDT | 2023-04-14 | 1.82 | 1.25 | 1.55 | -0.83 | -31.32% | 25 | 323 | 34.55% |
| RUTW230428P01520000 | 2023-03-28 3:56PM EDT | 2023-04-28 | 4.54 | 4.20 | 4.60 | -0.73 | -13.85% | 101 | 204 | 32.17% |
| RUTW230505P01520000 | 2023-03-24 3:24PM EDT | 2023-05-05 | 11.76 | 6.30 | 6.80 | 0.00 | - | 4 | 5 | 32.00% |
| RUTW230531P01520000 | 2023-03-23 2:41PM EDT | 2023-05-31 | 24.00 | 12.80 | 13.80 | 0.00 | - | 1 | 4 | 30.22% |
| RUT230616P01520000 | 2023-03-24 2:54PM EDT | 2023-06-16 | 25.40 | 17.80 | 18.30 | 0.00 | - | 6 | 920 | 29.67% |
| RUTW230630P01520000 | 2023-03-20 3:47PM EDT | 2023-06-30 | 30.25 | 21.20 | 22.00 | 0.00 | - | 1 | 6 | 29.22% |
| RUT230915P01520000 | 2023-03-09 3:17PM EDT | 2023-09-15 | 25.56 | 38.40 | 39.30 | 0.00 | - | 2 | 4 | 27.29% |
| RUTW230929P01520000 | 2023-03-09 3:17PM EDT | 2023-09-29 | 27.96 | 41.40 | 43.00 | 0.00 | - | 2 | 0 | 27.30% |
© 2023 Yahoo. Tous droits réservés.
