Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01520000 | 2023-09-25 9:40AM EDT | 2023-09-29 | 252.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RUTW231006C01520000 | 2023-09-07 9:41AM EDT | 2023-10-06 | 345.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW231229C01520000 | 2023-05-31 11:29AM EDT | 2023-12-29 | 289.50 | 404.20 | 410.50 | 0.00 | - | - | 2 | 76.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01520000 | 2023-09-25 2:16PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
RUTW231006P01520000 | 2023-09-11 11:12AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RUTW231031P01520000 | 2023-09-08 1:53PM EDT | 2023-10-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RUTW231130P01520000 | 2023-09-25 3:42PM EDT | 2023-11-30 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
RUTW231229P01520000 | 2023-09-01 11:47AM EDT | 2023-12-29 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
RUT240315P01520000 | 2023-09-11 12:09PM EDT | 2024-03-15 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW240328P01520000 | 2023-06-16 2:16PM EDT | 2024-03-28 | 30.66 | 20.20 | 23.80 | 0.00 | - | 1 | 1 | 23.17% |
RUT240920P01520000 | 2023-09-22 1:49PM EDT | 2024-09-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |