Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01510000 | 2023-09-07 9:41AM EDT | 2023-09-29 | 354.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW231013C01510000 | 2023-09-06 12:11PM EDT | 2023-10-13 | 365.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW231229C01510000 | 2023-06-27 1:27PM EDT | 2023-12-29 | 388.37 | 477.00 | 480.80 | 0.00 | - | 2 | 7 | 99.00% |
RUTW240328C01510000 | 2023-09-19 3:31PM EDT | 2024-03-28 | 366.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230927P01510000 | 2023-09-15 10:19AM EDT | 2023-09-27 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW230929P01510000 | 2023-09-15 9:37AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW231002P01510000 | 2023-09-22 9:40AM EDT | 2023-10-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
RUTW231006P01510000 | 2023-09-11 11:13AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW231031P01510000 | 2023-09-08 1:53PM EDT | 2023-10-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW231130P01510000 | 2023-09-21 3:59PM EDT | 2023-11-30 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUTW231229P01510000 | 2023-09-20 10:24AM EDT | 2023-12-29 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT240315P01510000 | 2023-08-30 3:09PM EDT | 2024-03-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RUT240920P01510000 | 2023-09-22 2:57PM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |