Marchés français ouverture 2 h 25 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 444,14 -32,73 (-0,12 %) EUR/USD
1,0814 +0,0011 (+0,10 %) HANG SENG
19 707,45 +139,76 (+0,71 %) Bitcoin EUR
24 919,71 -908,46 (-3,52 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1510.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01510000 | 2023-03-20 10:37AM EDT | 2023-06-16 | 285.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW230630C01510000 | 2023-01-20 11:56AM EDT | 2023-06-30 | 377.80 | 462.90 | 466.50 | 0.00 | - | 2 | 2 | 100.19% |
| RUT230915C01510000 | 2023-03-20 10:37AM EDT | 2023-09-15 | 315.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01510000 | 2023-03-20 3:18PM EDT | 2023-03-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230403P01510000 | 2023-03-17 2:25PM EDT | 2023-04-03 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230405P01510000 | 2023-03-23 2:29PM EDT | 2023-04-05 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW230406P01510000 | 2023-03-27 12:31PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| RUTW230414P01510000 | 2023-03-27 11:17AM EDT | 2023-04-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230428P01510000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| RUTW230531P01510000 | 2023-03-24 10:20AM EDT | 2023-05-31 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616P01510000 | 2023-03-20 11:02AM EDT | 2023-06-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT230915P01510000 | 2023-03-10 10:31AM EDT | 2023-09-15 | 29.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW230929P01510000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 32.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
