Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01510000 | 2022-07-11 2:45PM EDT | 2022-08-31 | 248.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RUT220916C01510000 | 2022-07-11 2:45PM EDT | 2022-09-16 | 255.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220810P01510000 | 2022-07-27 9:43AM EDT | 2022-08-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RUTW220812P01510000 | 2022-08-02 11:04AM EDT | 2022-08-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 50.00% |
RUT220819P01510000 | 2022-08-08 9:52AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 260 | 25.00% |
RUTW220826P01510000 | 2022-08-08 10:45AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
RUTW220831P01510000 | 2022-08-02 3:59PM EDT | 2022-08-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
RUT220916P01510000 | 2022-08-09 2:43PM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 158 | 12.50% |
RUTW220930P01510000 | 2022-07-22 11:51AM EDT | 2022-09-30 | 14.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
RUT221021P01510000 | 2022-07-28 11:34AM EDT | 2022-10-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
RUTW221130P01510000 | 2022-08-09 10:21AM EDT | 2022-11-30 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
RUT221216P01510000 | 2022-07-28 9:52AM EDT | 2022-12-16 | 32.79 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |