La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 764,91 -249,08 (-1,24 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1500.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-05 | 0.55 | -1.48 | -72.91% | 1 | 14 |
| - | - | - | - | - | 2022-10-07 | 1.50 | -1.62 | -51.92% | 3 | 150 |
| - | - | - | - | - | 2022-10-14 | 5.80 | -1.70 | -22.67% | 213 | 379 |
| 184.74 | -32.43 | -14.93% | 367 | 168 | 2022-10-21 | 6.32 | -5.36 | -45.89% | 18 | 747 |
| 191.50 | 0.00 | - | 1 | 2 | 2022-10-28 | 10.00 | -5.96 | -37.34% | 1 | 93 |
| - | - | - | - | - | 2022-10-31 | 17.35 | +3.43 | +24.64% | 1 | 46 |
| - | - | - | - | - | 2022-11-04 | 23.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-11-18 | 28.60 | -1.19 | -3.99% | 14 | 190 |
| - | - | - | - | - | 2022-11-30 | 29.57 | -8.34 | -22.00% | 4 | 12 |
| 216.85 | -28.96 | -11.78% | 367 | 589 | 2022-12-16 | 34.44 | -9.56 | -21.73% | 2 | 1,233 |
| 550.17 | 0.00 | - | 1 | 4 | 2022-12-30 | 41.93 | -0.62 | -1.46% | 1 | 19 |
| - | - | - | - | - | 2023-01-31 | 50.27 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2023-02-28 | 39.09 | 0.00 | - | 4 | 0 |
| 248.81 | 0.00 | - | 2 | 122 | 2023-03-17 | 72.90 | +1.00 | +1.39% | 4 | 1,042 |
| - | - | - | - | - | 2023-03-31 | 68.38 | 0.00 | - | 4 | 4 |
| 280.61 | 0.00 | - | 2 | 1 | 2023-06-16 | 84.00 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 2023-09-15 | 96.95 | 0.00 | - | 40 | 43 |
| 994.37 | 0.00 | - | 4 | 379 | 2023-12-15 | 110.80 | +1.00 | +0.91% | 20 | 3,111 |
| - | - | - | - | - | 2024-06-21 | 85.48 | 0.00 | - | 525 | 525 |
| 400.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 140.00 | 0.00 | - | 13 | 661 |
© 2022 Yahoo. Tous droits réservés.
