Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1500.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-31 | 0.05 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2023-02-03 | 0.20 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2023-02-10 | 2.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-02-17 | 0.17 | -0.03 | -15.00% | 10 | 243 |
| - | - | - | - | - | 2023-02-24 | 1.02 | 0.00 | - | 251 | 253 |
| - | - | - | - | - | 2023-02-28 | 0.77 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-03-03 | 0.92 | 0.00 | - | 251 | 667 |
| - | - | - | - | - | 2023-03-10 | 1.55 | -0.02 | -1.27% | 250 | 68 |
| 311.47 | 0.00 | - | 1 | 302 | 2023-03-17 | 1.88 | 0.00 | - | 3 | 1,060 |
| - | - | - | - | - | 2023-03-31 | 3.79 | +0.34 | +9.86% | 1 | 112 |
| - | - | - | - | - | 2023-04-21 | 5.84 | 0.00 | - | 12 | 270 |
| - | - | - | - | - | 2023-04-28 | 6.81 | -1.39 | -16.95% | 1 | 3 |
| 430.71 | +55.51 | +14.79% | 20 | 60 | 2023-06-16 | 15.29 | 0.00 | - | 2 | 527 |
| - | - | - | - | - | 2023-06-30 | 18.70 | 0.00 | - | 20 | 71 |
| 454.21 | +46.84 | +11.50% | 20 | 18 | 2023-09-15 | 26.77 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2023-09-29 | 32.44 | 0.00 | - | 2 | 8 |
| 441.88 | 0.00 | - | 2 | 380 | 2023-12-15 | 39.72 | 0.00 | - | 2 | 3,477 |
| - | - | - | - | - | 2023-12-29 | 42.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-21 | 98.81 | 0.00 | - | 5 | 1,418 |
| 400.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 70.00 | -8.00 | -10.26% | 2 | 761 |
| 515.00 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
