^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1500.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.07 | -0.30 | -81.08% | 3 | 177 |
| 290.66 | 0.00 | - | 22 | 55 | 2023-06-16 | 0.32 | -0.35 | -52.24% | 13 | 5,969 |
| - | - | - | - | - | 2023-06-23 | 0.51 | -0.69 | -57.50% | 1 | 135 |
| - | - | - | - | - | 2023-06-30 | 0.85 | -1.07 | -55.73% | 34 | 232 |
| - | - | - | - | - | 2023-07-07 | 3.96 | 0.00 | - | 61 | 62 |
| 276.40 | 0.00 | - | 1 | 12 | 2023-07-21 | 2.70 | -2.45 | -47.57% | 26 | 2,282 |
| 334.86 | 0.00 | - | 3 | 2 | 2023-07-31 | 4.40 | -2.37 | -35.01% | 18 | 572 |
| - | - | - | - | - | 2023-08-18 | 6.64 | -4.91 | -42.51% | 6 | 26 |
| - | - | - | - | - | 2023-08-31 | 19.87 | 0.00 | - | 1 | 51 |
| 352.46 | +50.67 | +16.79% | 6 | 459 | 2023-09-15 | 11.40 | -5.31 | -31.78% | 36 | 563 |
| - | - | - | - | - | 2023-09-29 | 29.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-31 | 26.82 | 0.00 | - | 1 | 12 |
| 375.32 | +45.53 | +13.81% | 10 | 1,176 | 2023-12-15 | 36.84 | 0.00 | - | 30 | 6,375 |
| - | - | - | - | - | 2023-12-29 | 47.26 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-03-15 | 46.08 | 0.00 | - | 500 | 561 |
| - | - | - | - | - | 2024-06-21 | 61.17 | 0.00 | - | 6 | 1,428 |
| 397.87 | 0.00 | - | 250 | 251 | 2024-12-20 | 74.30 | 0.00 | - | 48 | 5,450 |
| 469.35 | 0.00 | - | 1 | 4 | 2025-12-19 | 109.18 | 0.00 | - | 19 | 471 |
© 2023 Yahoo. Tous droits réservés.