Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C01500000 | 2022-07-19 2:25PM EDT | 2023-06-16 | 395.46 | 541.20 | 557.40 | 0.00 | - | - | 2 | 125.99% |
RUT231215C01500000 | 2021-11-08 1:35PM EDT | 2023-12-15 | 994.37 | 765.00 | 789.00 | 0.00 | - | 4 | 379 | 116.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331P01500000 | 2022-08-08 9:54AM EDT | 2023-03-31 | 39.40 | 32.80 | 38.00 | 0.00 | - | 4 | 4 | 120.23% |
RUT230616P01500000 | 2022-07-15 1:38PM EDT | 2023-06-16 | 85.00 | 46.50 | 49.50 | 0.00 | - | - | 163 | 46.88% |
RUT231215P01500000 | 2022-07-22 11:43AM EDT | 2023-12-15 | 95.40 | 68.60 | 73.40 | 0.00 | - | 1 | 3,364 | 32.08% |
RUT241220P01500000 | 2022-08-08 3:04PM EDT | 2024-12-20 | 105.66 | 97.00 | 107.00 | 0.00 | - | - | 661 | 25.41% |