La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1500.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C015000002022-11-10 12:55PM EST2022-12-16351.75360.00381.100.00-4070.83%
RUTW221230C015000002022-04-07 2:01PM EST2022-12-30550.17381.00405.000.00-1466.34%
RUT230120C015000002022-11-16 1:14PM EST2023-01-20375.48368.50390.900.00-4050.66%
RUT230317C015000002022-11-22 10:47AM EST2023-03-17379.21385.50407.000.00-2043.03%
RUT230616C015000002022-11-22 10:47AM EST2023-06-16411.00415.50437.900.00-2040.67%
RUT230915C015000002022-10-17 11:13AM EST2023-09-15364.22420.20425.700.00--131.01%
RUT231215C015000002021-11-08 12:35PM EST2023-12-15994.37765.00789.000.00-437986.27%
RUT241220C015000002022-09-23 12:07PM EST2024-12-20400.00456.00480.000.00-1126.50%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P015000002022-11-25 12:34PM EST2022-11-300.050.000.100.00-1070.51%
RUTW221202P015000002022-11-11 10:24AM EST2022-12-020.570.000.150.00-1059.67%
RUTW221205P015000002022-11-21 2:15PM EST2022-12-050.300.000.200.00-15050.00%
RUTW221209P015000002022-11-25 11:31AM EST2022-12-090.300.000.30-0.30-50.00%2046.73%
RUT221216P015000002022-11-25 12:57PM EST2022-12-160.650.350.650.00-7041.43%
RUTW221223P015000002022-11-22 9:38AM EST2022-12-231.820.801.200.00-1038.86%
RUTW221230P015000002022-11-16 2:57PM EST2022-12-304.151.401.800.00-1036.87%
RUT230120P015000002022-11-23 2:05PM EST2023-01-204.534.104.600.00-6034.35%
RUTW230131P015000002022-11-23 1:53PM EST2023-01-317.235.8015.500.00-2041.88%
RUT230217P015000002022-11-23 11:06AM EST2023-02-1710.489.5010.200.00-4033.43%
RUTW230228P015000002022-11-01 2:51PM EST2023-02-2820.835.0012.700.00-2033.24%
RUT230317P015000002022-11-23 1:53PM EST2023-03-1716.6315.0015.600.00-2032.35%
RUTW230331P015000002022-11-10 10:06AM EST2023-03-3126.0218.4023.800.00-1734.60%
RUT230616P015000002022-11-11 9:45AM EST2023-06-1637.0732.5034.400.00-4030.83%
RUT230915P015000002022-11-16 10:58AM EST2023-09-1558.1048.8050.800.00-1029.71%
RUT231215P015000002022-11-09 1:44PM EST2023-12-1585.4925.0065.000.00-245028.80%
RUT240621P015000002022-11-10 3:56PM EST2024-06-2189.1178.0088.000.00-19027.12%
RUT241220P015000002022-11-08 10:06AM EST2024-12-20110.0094.50104.500.00-1025.75%