Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C01480000 | 2023-01-31 11:20AM EDT | 2023-06-16 | 453.59 | 441.80 | 445.90 | 0.00 | - | 40 | 21 | 93.61% |
RUT230915C01480000 | 2023-01-31 11:20AM EDT | 2023-09-15 | 476.14 | 466.20 | 472.40 | 0.00 | - | - | 30 | 71.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324P01480000 | 2023-03-14 9:53AM EDT | 2023-03-24 | 0.87 | 0.20 | 0.45 | 0.00 | - | 41 | 35 | 66.21% |
RUTW230329P01480000 | 2023-03-17 1:00PM EDT | 2023-03-29 | 2.10 | 0.80 | 1.10 | 0.00 | - | 5 | 16 | 51.11% |
RUTW230403P01480000 | 2023-03-17 12:12PM EDT | 2023-04-03 | 2.90 | 1.40 | 2.35 | 0.00 | - | 5 | 5 | 47.71% |
RUTW230406P01480000 | 2023-03-20 3:47PM EDT | 2023-04-06 | 2.60 | 2.35 | 2.75 | -1.98 | -43.23% | 9 | 353 | 44.60% |
RUTW230414P01480000 | 2023-03-20 3:59PM EDT | 2023-04-14 | 4.72 | 4.50 | 5.00 | -2.45 | -34.17% | 172 | 389 | 41.65% |
RUTW230428P01480000 | 2023-03-20 3:14PM EDT | 2023-04-28 | 8.86 | 8.20 | 8.80 | -2.51 | -22.08% | 3 | 67 | 38.25% |
RUT230616P01480000 | 2023-03-17 11:24AM EDT | 2023-06-16 | 23.64 | 21.50 | 22.10 | -1.46 | -5.82% | 1 | 119 | 33.60% |