Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01480000 | 2023-05-09 1:20PM EDT | 2023-09-29 | 314.00 | 422.40 | 429.60 | 0.00 | - | - | 1 | 521.03% |
RUT240315C01480000 | 2023-05-08 2:11PM EDT | 2024-03-15 | 358.40 | 455.10 | 462.90 | 0.00 | - | - | 10 | 64.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01480000 | 2023-09-11 9:32AM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW231006P01480000 | 2023-09-15 10:12AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW231027P01480000 | 2023-09-19 11:51AM EDT | 2023-10-27 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW231031P01480000 | 2023-07-13 10:40AM EDT | 2023-10-31 | 5.60 | 3.90 | 4.60 | 0.00 | - | 7 | 0 | 38.15% |
RUTW231103P01480000 | 2023-09-21 1:46PM EDT | 2023-11-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW231130P01480000 | 2023-09-05 3:45PM EDT | 2023-11-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW231229P01480000 | 2023-09-01 11:45AM EDT | 2023-12-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUT240315P01480000 | 2023-04-18 10:04AM EDT | 2024-03-15 | 45.27 | 41.00 | 43.80 | 0.00 | - | - | 1 | 33.42% |
RUTW240628P01480000 | 2023-09-27 9:30AM EDT | 2024-06-28 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUT240920P01480000 | 2023-09-22 2:53PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |