Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220808P01470000 | 2022-07-27 12:57PM EDT | 2022-08-08 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 159.38% |
RUTW220812P01470000 | 2022-08-04 12:28PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | 23 | 217 | 75.39% |
RUT220819P01470000 | 2022-08-05 2:29PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.20 | -0.04 | -33.33% | 3 | 647 | 51.76% |
RUTW220826P01470000 | 2022-08-04 2:19PM EDT | 2022-08-26 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 18 | 48.83% |
RUTW220831P01470000 | 2022-08-03 12:57PM EDT | 2022-08-31 | 0.84 | 0.45 | 0.70 | 0.00 | - | 2 | 6 | 45.31% |
RUT220916P01470000 | 2022-08-05 10:08AM EDT | 2022-09-16 | 1.90 | 1.65 | 1.90 | -0.73 | -27.76% | 7 | 67 | 40.45% |
RUT221021P01470000 | 2022-08-02 10:25AM EDT | 2022-10-21 | 11.67 | 7.00 | 7.60 | 0.00 | - | 1 | 31 | 38.18% |