Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231229C01470000 | 2023-05-26 1:40PM EDT | 2023-12-29 | 362.20 | 390.70 | 397.10 | 0.00 | - | 1 | 1 | 78.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231004P01470000 | 2023-09-21 9:30AM EDT | 2023-10-04 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 12 | 101.17% |
RUTW231006P01470000 | 2023-10-03 4:12PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 62.11% |
RUTW231027P01470000 | 2023-09-25 9:35AM EDT | 2023-10-27 | 1.57 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 33.37% |
RUTW231130P01470000 | 2023-10-04 9:56AM EDT | 2023-11-30 | 4.50 | 5.70 | 6.20 | +1.26 | +38.89% | 16 | 2 | 28.53% |
RUTW231229P01470000 | 2023-10-02 1:22PM EDT | 2023-12-29 | 8.92 | 10.80 | 11.20 | 0.00 | - | 5 | 23 | 27.16% |
RUT240315P01470000 | 2023-09-11 12:09PM EDT | 2024-03-15 | 12.99 | 22.50 | 23.00 | 0.00 | - | 1 | 3 | 24.83% |
RUTW240328P01470000 | 2023-06-22 9:36AM EDT | 2024-03-28 | 28.43 | 15.50 | 18.40 | 0.00 | - | 2 | 2 | 22.16% |