Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C01470000 | 2023-01-31 11:17AM EDT | 2023-06-16 | 461.14 | 451.40 | 455.40 | 0.00 | - | - | 20 | 87.55% |
RUT230915C01470000 | 2023-01-31 11:17AM EDT | 2023-09-15 | 483.34 | 475.10 | 481.30 | 0.00 | - | - | 20 | 67.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324P01470000 | 2023-03-07 1:23PM EDT | 2023-03-24 | 0.27 | 0.05 | 0.25 | 0.00 | - | 10 | 16 | 68.07% |
RUTW230329P01470000 | 2023-03-17 12:03PM EDT | 2023-03-29 | 2.02 | 0.35 | 0.60 | 0.00 | - | 1 | 6 | 51.90% |
RUTW230406P01470000 | 2023-03-16 9:31AM EDT | 2023-04-06 | 5.52 | 1.25 | 1.60 | 0.00 | - | 1 | 63 | 45.08% |
RUTW230414P01470000 | 2023-03-20 3:59PM EDT | 2023-04-14 | 4.37 | 2.50 | 2.85 | 0.00 | - | 81 | 325 | 41.15% |
RUT230616P01470000 | 2023-03-20 10:20AM EDT | 2023-06-16 | 22.20 | 15.80 | 16.40 | 0.00 | - | 6 | 68 | 33.31% |
RUTW230630P01470000 | 2023-02-27 12:10PM EDT | 2023-06-30 | 10.19 | 18.50 | 19.10 | 0.00 | - | 6 | 6 | 32.43% |
RUT230915P01470000 | 2022-11-23 11:27AM EDT | 2023-09-15 | 46.37 | 48.50 | 50.80 | 0.00 | - | 2 | 6 | 35.17% |